Polycat Finance Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00529
+0.00%
$ -- $ 2
Jul 2, 12 PM $ 0.00527
-0.08%
$ 15,795 $ 6
Jul 1, 9 PM $ 0.00519
+0.00%
$ 15,564 $ 11
Jun 30, 11 PM $ 0.00503
+0.00%
$ 15,103 $ 3
Jun 29, 5 PM $ 0.00513
+0.38%
$ 15,402 $ 9
Jun 29, 4 PM $ 0.00513
+0.00%
$ 15,401 $ 7
Jun 29, 3 AM $ 0.00518
+0.00%
$ 15,551 $ 7
Jun 29, 2 AM $ 0.00518
+0.00%
$ 15,532 $ 5
Jun 28, 3 PM $ 0.00519
+0.00%
$ 15,558 $ 5
Jun 26, 1 PM $ 0.0052
+0.00%
$ 15,605 $ 34
Jun 26, 12 PM $ 0.00515
+0.00%
$ 15,447 $ 37
Jun 26, 10 AM $ 0.0052
+0.00%
$ 15,594 $ 39
Jun 26, 8 AM $ 0.00527
+0.74%
$ 15,815 $ 30
Jun 26, 7 AM $ 0.00522
+0.00%
$ 15,647 $ 28
Jun 25, 2 PM $ 0.00506
+0.00%
$ 15,166 $ 30
Jun 25, 1 PM $ 0.00508
-2.04%
$ 15,229 $ 28
Jun 25, 12 PM $ 0.00519
-0.22%
$ 15,584 $ 21
Jun 25, 5 AM $ 0.00528
+0.00%
$ 15,853 $ 16
Jun 24, 6 PM $ 0.0052
+0.00%
$ 15,614 $ 12
Jun 24, 5 PM $ 0.00523
-0.45%
$ 15,690 $ 9
Jun 24, 4 PM $ 0.00528
-0.17%
$ 15,837 $ 7
Jun 23, 12 AM $ 0.00546
+0.00%
$ 16,388 $ 12
Jun 22, 6 PM $ 0.00551
+0.00%
$ 16,527 $ 12
Jun 22, 3 PM $ 0.00557
+0.00%
$ 16,719 $ 9
Jun 20, 2 PM $ 0.00555
+0.00%
$ 16,650 $ 22
Jun 20, 1 PM $ 0.00556
+0.00%
$ 16,679 $ 21
Jun 20, 6 AM $ 0.00562
+0.21%
$ 16,873 $ 21
Jun 20, 12 AM $ 0.00559
+0.67%
$ 16,774 $ 13
Jun 19, 3 PM $ 0.00551
-0.02%
$ 16,526 $ 19
Jun 18, 8 PM $ 0.00546
+0.00%
$ 16,366 $ 14
Jun 18, 7 PM $ 0.00544
+0.00%
$ 16,330 $ 13
Jun 18, 3 PM $ 0.00535
-1.60%
$ 16,062 $ 10
Jun 13, 10 PM $ 0.00536
+0.00%
$ 16,075 $ 3
Jun 11, 10 PM $ 0.00533
+0.00%
$ 15,982 $ 10
Jun 11, 3 PM $ 0.00521
-0.75%
$ 15,625 $ 10
Jun 10, 9 PM $ 0.00518
+0.00%
$ 15,541 $ 12
Jun 10, 3 PM $ 0.00525
+0.00%
$ 15,755 $ 13
Jun 9, 3 PM $ 0.00526
+0.00%
$ 15,779 $ 58
Jun 9, 2 PM $ 0.00533
+0.00%
$ 15,979 $ 52
Jun 9, 8 AM $ 0.00535
+0.00%
$ 16,045 $ 48
Jun 9, 7 AM $ 0.00532
-2.04%
$ 15,954 $ 46
Jun 9, 3 AM $ 0.00538
+0.00%
$ 16,140 $ 13
Jun 9, 12 AM $ 0.00541
+0.00%
$ 16,220 $ 11
Jun 7, 7 PM $ 0.00539
+0.00%
$ 16,169 $ 9
Jun 7, 6 AM $ 0.0055
+0.00%
$ 16,495 $ 28
Jun 7, 1 AM $ 0.00545
+0.00%
$ 16,353 $ 43
Jun 7, 12 AM $ 0.00538
+0.00%
$ 16,152 $ 43
Jun 6, 1 PM $ 0.00536
+0.10%
$ 16,074 $ 92
Jun 6, 10 AM $ 0.00536
+0.00%
$ 16,074 $ 90
Jun 6, 9 AM $ 0.00533
+0.00%
$ 16,001 $ 88