Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycat Finance Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $1,408.67
+5.94%
$4.23 billion $390,788
Dec 5, 2024 $1,337.19
-3.86%
$4.01 billion $417,914
Dec 4, 2024 $0.255
+1.00%
$-- $6,724
Dec 3, 2024 $0.251
+4.61%
$754,440 $3,724
Dec 2, 2024 $0.24
+4.62%
$721,110 $3,650
Dec 1, 2024 $0.23
+1.50%
$681,609 $2,696
Nov 30, 2024 $0.225
+3.02%
$671,714 $1,896
Nov 29, 2024 $0.219
+2.10%
$655,950 $1,115
Nov 28, 2024 $0.214
+3.42%
$642,490 $6,426
Nov 27, 2024 $0.207
+7.90%
$621,998 $2,370
Nov 26, 2024 $0.192
-6.72%
$576,453 $11,366
Nov 25, 2024 $0.205
-14.07%
$623,712 $0
Nov 24, 2024 $0.239
+13.18%
$716,652 $2,436
Nov 23, 2024 $0.211
+11.57%
$633,186 $0
Nov 22, 2024 $0.189
+2.33%
$567,500 $432
Nov 21, 2024 $0.182
+3.04%
$546,780 $103
Nov 20, 2024 $0.177
+4.81%
$532,839 $5,504
Nov 19, 2024 $0.169
+12.37%
$507,060 $1,268
Nov 18, 2024 $0.15
+6.35%
$451,247 $0
Nov 17, 2024 $0.144
-0.99%
$433,159 $262
Nov 16, 2024 $0.146
+6.01%
$436,532 $3,684
Nov 15, 2024 $0.137
+3.24%
$410,522 $407
Nov 14, 2024 $0.133
-3.84%
$397,649 $2,666
Nov 13, 2024 $0.138
-17.68%
$413,827 $16,799
Nov 12, 2024 $0.168
-2.83%
$502,677 $1,913
Nov 11, 2024 $0.172
+6.09%
$517,333 $3,652
Nov 10, 2024 $0.163
+3.66%
$487,652 $3,492
Nov 9, 2024 $0.157
-0.83%
$470,451 $814
Nov 8, 2024 $0.158
-5.00%
$474,375 $16,956
Nov 7, 2024 $0.171
+7.49%
$513,653 $1,514
Nov 6, 2024 $0.16
+8.91%
$480,757 $293
Nov 5, 2024 $0.148
-2.26%
$445,234 $634
Nov 4, 2024 $0.152
-0.31%
$-- $1,010
Nov 3, 2024 $0.153
+0.27%
$458,753 $1,389
Nov 2, 2024 $0.152
-1.86%
$457,246 $180
Nov 1, 2024 $0.156
-0.21%
$466,803 $685
Oct 31, 2024 $0.156
-3.19%
$467,480 $818
Oct 30, 2024 $0.161
-0.42%
$482,822 $458
Oct 29, 2024 $0.161
+3.56%
$484,176 $2,940
Oct 28, 2024 $0.158
-1.52%
$475,094 $233
Oct 27, 2024 $0.161
+1.52%
$482,481 $151
Oct 26, 2024 $0.158
+1.06%
$473,781 $653
Oct 25, 2024 $0.156
-7.83%
$468,034 $2,353
Oct 24, 2024 $0.169
+1.76%
$507,665 $329
Oct 23, 2024 $0.166
-3.67%
$498,358 $939
Oct 22, 2024 $0.172
-2.44%
$516,634 $284
Oct 21, 2024 $0.177
-1.84%
$529,547 $35
Oct 20, 2024 $0.179
+2.75%
$538,211 $944
Oct 19, 2024 $0.175
-1.24%
$523,550 $468
Oct 18, 2024 $0.177
+2.94%
$531,103 $1,749