Polycat Finance Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00513
+0.00%
$ 15,378 $ 4
Today, at 3 PM $ 0.00513
+0.00%
$ 15,378 $ 4
Today, at 11 AM $ 0.00516
+0.00%
$ 15,488 $ 2
Today, at 3 AM $ 0.00514
+0.00%
$ 15,418 $ 2
Yesterday, at 9 PM $ 0.00512
+0.00%
$ 15,347 $ 0
Yesterday, at 1 PM $ 0.0051
+0.00%
$ 15,292 $ 2
Aug 12, 2 PM $ 0.00507
-0.28%
$ 15,221 $ 5
Aug 11, 7 PM $ 0.0051
-0.19%
$ 15,304 $ 8
Aug 11, 5 PM $ 0.00512
+0.00%
$ 15,360 $ 7
Aug 11, 3 PM $ 0.00516
+0.00%
$ 15,492 $ 5
Aug 11, 11 AM $ 0.00514
+0.00%
$ 15,411 $ 2
Aug 11, 3 AM $ 0.00515
+0.63%
$ 15,440 $ 1
Aug 9, 10 PM $ 0.00525
+0.00%
$ 15,747 $ 2
Aug 9, 6 AM $ 0.00523
+0.00%
$ 15,676 $ 3
Aug 9, 5 AM $ 0.00522
+0.00%
$ 15,666 $ 1
Aug 4, 12 PM $ 0.00511
+0.00%
$ 15,344 $ 1
Aug 2, 11 PM $ 0.0263
-0.36%
$ 78,821 $ 0
Aug 2, 10 PM $ 0.0261
-0.72%
$ 78,341 $ 0
Aug 2, 9 PM $ 0.0258
-11.51%
$ 77,484 $ 0
Aug 2, 8 PM $ 0.0292
+0.00%
$ 87,562 $ 0
Aug 2, 7 PM $ 0.0292
+0.00%
$ 87,562 $ 0
Aug 2, 6 PM $ 0.0292
+0.00%
$ 87,562 $ 0
Aug 2, 5 PM $ 0.0292
+0.00%
$ 87,562 $ 0
Aug 2, 4 PM $ 0.0292
+0.00%
$ 87,562 $ 0
Aug 2, 3 PM $ 0.0292
-0.24%
$ 87,562 $ 0
Aug 2, 2 PM $ 0.0293
-0.27%
$ 87,803 $ 0
Aug 2, 1 PM $ 0.0294
-0.04%
$ 88,072 $ 0
Aug 2, 12 PM $ 0.0294
-0.43%
$ 88,140 $ 0
Aug 2, 11 AM $ 0.0295
-0.43%
$ 88,551 $ 0
Aug 2, 10 AM $ 0.0297
-0.36%
$ 88,971 $ 0
Aug 2, 9 AM $ 0.0298
-0.32%
$ 89,327 $ 0
Aug 2, 8 AM $ 0.0299
-0.29%
$ 89,653 $ 0
Aug 2, 7 AM $ 0.03
-0.29%
$ 89,947 $ 0
Aug 2, 6 AM $ 0.0301
-0.42%
$ 90,245 $ 0
Aug 2, 5 AM $ 0.0302
-0.76%
$ 90,661 $ 0
Aug 2, 4 AM $ 0.0305
-0.70%
$ 91,398 $ 0
Aug 2, 3 AM $ 0.0307
-0.44%
$ 92,079 $ 0
Aug 2, 2 AM $ 0.0308
-0.81%
$ 92,530 $ 0
Aug 2, 1 AM $ 0.0311
-0.55%
$ 93,332 $ 0
Aug 2, 12 AM $ 0.0313
-0.66%
$ 93,896 $ 0
Aug 1, 11 PM $ 0.0315
-0.72%
$ 94,564 $ 0
Aug 1, 10 PM $ 0.0318
-0.15%
$ 95,297 $ 0
Aug 1, 6 PM $ 2.74
+56.54%
$ 8.23 million $ 0
Aug 1, 5 PM $ 1.74
+96.82%
$ 5.22 million $ 0
Aug 1, 4 PM $ 0.885
+104.40%
$ 2.66 million $ 0
Aug 1, 3 PM $ 0.421
+140.37%
$ 1.26 million $ 0.1
Aug 1, 2 PM $ 0.168
+84.88%
$ 504,695 $ 0
Aug 1, 1 PM $ 0.0799
+77.49%
$ 239,598 $ 0.01
Aug 1, 12 PM $ 0.045
+115.64%
$ 135,120 $ 0.01
Aug 1, 11 AM $ 0.021
+66.43%
$ 62,872 $ 0
Download