Polycat Finance Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.00599
+0.00%
$ 17,977 $ 5
May 28, 4 AM $ 0.00587
+0.02%
$ 17,599 $ 6
May 25, 7 AM $ 0.00607
+0.00%
$ 18,206 $ 4
May 23, 8 PM $ 0.00604
+0.00%
$ 18,116 $ 8
May 23, 8 AM $ 0.00587
-0.13%
$ 17,618 $ 2
May 19, 2 PM $ 0.00596
+0.00%
$ 17,884 $ 5
May 18, 12 AM $ 0.00599
+0.00%
$ 17,959 $ 5
May 16, 8 AM $ 0.00599
+0.00%
$ 17,972 $ 18
May 16, 7 AM $ 0.006
+0.00%
$ 18,006 $ 16
May 15, 1 PM $ 0.00606
-0.70%
$ 18,191 $ 14
May 14, 4 PM $ 0.00618
+0.00%
$ 18,540 $ 12
May 14, 4 AM $ 0.00619
+0.00%
$ 18,566 $ 14
May 13, 10 PM $ 0.00624
+0.00%
$ 18,719 $ 9
May 13, 2 PM $ 0.00632
+0.00%
$ 18,959 $ 10
May 13, 1 PM $ 0.00631
+0.00%
$ 18,942 $ 8
May 12, 3 PM $ 0.00639
+0.00%
$ 19,177 $ 7
May 12, 2 PM $ 0.0064
+0.00%
$ 19,214 $ 6
May 11, 5 PM $ 0.0065
+0.00%
$ 19,504 $ 6
May 10, 11 PM $ 0.00662
+0.00%
$ 19,855 $ 4
May 9, 3 PM $ 0.00645
+0.00%
$ 19,352 $ 12
May 9, 2 AM $ 0.00654
+0.00%
$ 19,607 $ 24
May 8, 6 PM $ 0.00648
-0.11%
$ 19,426 $ 17
May 8, 1 PM $ 0.00639
-0.21%
$ 19,156 $ 14
May 8, 9 AM $ 0.00649
+0.56%
$ 19,455 $ 12
May 8, 8 AM $ 0.00642
+0.09%
$ 19,264 $ 8
May 8, 6 AM $ 0.00639
+0.00%
$ 19,163 $ 5
May 7, 4 PM $ 0.00634
+0.00%
$ 19,007 $ 4
May 4, 9 PM $ 0.00637
+0.37%
$ 19,121 $ 8
May 3, 10 PM $ 0.00624
+0.00%
$ 18,731 $ 2
May 2, 12 AM $ 0.0063
+0.35%
$ 18,897 $ 9
May 1, 1 AM $ 0.00617
-0.04%
$ 18,497 $ 13
May 1, 12 AM $ 0.00618
+0.00%
$ 18,545 $ 12
Apr 30, 4 PM $ 0.00627
+0.00%
$ 18,817 $ 26
Apr 30, 11 AM $ 0.00623
+0.00%
$ 18,698 $ 27
Apr 30, 4 AM $ 0.00613
+0.00%
$ 18,402 $ 25
Apr 30, 1 AM $ 0.00621
+0.55%
$ 18,629 $ 21
Apr 30, 12 AM $ 0.00616
+0.31%
$ 18,492 $ 21
Apr 29, 11 PM $ 0.00614
+0.00%
$ 18,426 $ 19
Apr 29, 8 PM $ 0.00611
+0.00%
$ 18,318 $ 16
Apr 29, 6 PM $ 0.00605
-2.18%
$ 18,140 $ 14
Apr 25, 12 AM $ 0.00609
-0.53%
$ 18,259 $ 12
Apr 24, 11 PM $ 0.00613
-0.28%
$ 18,387 $ 11
Apr 24, 5 PM $ 0.00617
+0.00%
$ 18,523 $ 12
Apr 24, 4 PM $ 0.00619
+0.00%
$ 18,573 $ 14
Apr 24, 2 PM $ 0.00627
+0.06%
$ 18,800 $ 15
Apr 23, 8 PM $ 0.00621
+0.00%
$ 18,621 $ 19
Apr 23, 6 PM $ 0.00619
+0.00%
$ 18,559 $ 18
Apr 23, 5 PM $ 0.00619
+0.00%
$ 18,575 $ 16
Apr 23, 4 PM $ 0.00629
+0.00%
$ 18,865 $ 13
Apr 23, 3 PM $ 0.00628
+0.00%
$ 18,828 $ 11
Download