Visa xStock Historical Data

Vx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $353.38
+0.00%
$353,384 $1,484
Jul 16, 1 AM $353.4
+0.00%
$353,404 $1,465
Jul 15, 11 PM $353.4
+0.00%
$353,404 $1,465
Jul 15, 10 PM $356.94
+0.00%
$356,935 $1,402
Jul 15, 8 PM $364.14
+0.00%
$364,136 $1,283
Jul 15, 7 PM $359.06
+0.00%
$359,064 $1,140
Jul 15, 6 PM $359.06
+0.00%
$359,064 $1,140
Jul 15, 5 PM $359.06
+0.00%
$359,064 $1,191
Jul 15, 4 PM $359.06
+0.00%
$359,064 $1,191
Jul 15, 3 PM $359.06
+1.65%
$359,064 $1,191
Jul 15, 1 PM $353.22
+0.00%
$353,225 $1,167
Jul 15, 12 PM $353.22
+0.00%
$353,225 $1,228
Jul 15, 11 AM $353.22
+0.00%
$353,225 $1,361
Jul 15, 10 AM $353.22
+0.00%
$353,225 $1,488
Jul 15, 9 AM $354.82
+0.00%
$354,816 $1,437
Jul 15, 8 AM $354.82
+0.00%
$354,816 $1,437
Jul 15, 6 AM $354.82
+1.84%
$354,816 $1,469
Jul 15, 5 AM $348.39
+0.00%
$348,391 $555
Jul 15, 2 AM $348.39
+0.00%
$348,391 $555
Jul 14, 9 PM $348.39
+0.00%
$348,391 $650
Jul 14, 8 PM $348.39
+0.00%
$348,391 $650
Jul 14, 6 PM $357.04
+0.16%
$357,044 $654
Jul 14, 3 PM $358.84
+0.00%
$358,845 $4,231
Jul 14, 2 PM $358.84
-0.04%
$358,845 $4,231
Jul 14, 1 PM $353.86
+0.00%
$353,862 $4,091
Jul 14, 12 PM $355.93
+0.00%
$355,930 $4,053
Jul 14, 11 AM $356.08
+0.00%
$356,080 $4,050
Jul 14, 10 AM $357.67
+0.00%
$357,671 $3,938
Jul 14, 8 AM $355.83
+0.00%
$355,831 $3,723
Jul 14, 7 AM $355.83
+0.00%
$355,831 $3,723
Jul 14, 5 AM $354.95
+0.00%
$354,946 $3,682
Jul 14, 4 AM $354.95
+0.00%
$354,946 $3,682
Jul 14, 1 AM $354.95
+0.00%
$354,946 $3,682
Jul 13, 9 PM $352.92
+0.00%
$352,917 $3,565
Jul 13, 5 PM $352.92
+0.00%
$352,917 $3,565
Jul 13, 4 PM $351.79
+0.00%
$351,793 $19
Jul 13, 10 AM $351.79
+0.00%
$351,793 $19
Jul 13, 8 AM $351.79
+0.00%
$351,793 $19
Jul 13, 7 AM $351.79
+0.00%
$351,793 $19
Jul 10, 11 PM $351.79
+0.00%
$351,793 $29
Jul 10, 9 PM $351.79
+0.00%
$351,793 $29
Jul 10, 8 PM $351.79
+0.00%
$351,793 $29
Jul 10, 3 PM $351.79
+0.00%
$351,793 $935
Jul 10, 10 AM $349.14
+0.00%
$349,137 $1,125
Jul 10, 9 AM $349.14
+0.00%
$349,137 $1,125
Jul 10, 5 AM $349.14
+0.00%
$349,137 $1,134
Jul 10, 4 AM $349.14
+0.00%
$349,137 $1,134
Jul 10, 3 AM $346.28
+0.00%
$346,282 $1,115
Jul 10, 2 AM $346.28
+0.00%
$346,282 $1,115
Jul 10, 1 AM $346.28
+0.00%
$346,282 $1,115