Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume
Today $ 372.3
+0.00%
$ 372,297 $ 141
Yesterday $ 372.3
+3.76%
$ 372,297 $ 141
Aug 12, 2026 $ 358.81
-2.91%
$ 358,807 $ 1,442
Aug 11, 2026 $ 369.57
+2.97%
$ 369,575 $ 906
Aug 10, 2026 $ 358.92
-2.43%
$ 358,916 $ 1,800
Aug 7, 2026 $ 367.87
-1.33%
$ 367,866 $ 5,082
Aug 6, 2026 $ 372.82
+1.37%
$ 372,820 $ 22
Aug 5, 2026 $ 367.78
-0.34%
$ 367,777 $ 742
Aug 4, 2026 $ 369.02
+0.79%
$ 369,020 $ 1,073
Aug 3, 2026 $ 366.15
+1.47%
$ 366,146 $ 717
Jul 31, 2026 $ 360.84
-1.30%
$ 360,844 $ 298
Jul 30, 2026 $ 365.6
-3.09%
$ 365,599 $ 129
Jul 29, 2026 $ 377.27
+4.22%
$ 377,266 $ 435
Jul 28, 2026 $ 362
-0.31%
$ 361,998 $ 208
Jul 27, 2026 $ 363.12
+2.61%
$ 363,122 $ 59
Jul 24, 2026 $ 353.9
+0.78%
$ 353,901 $ 28
Jul 23, 2026 $ 351.15
-1.06%
$ 351,146 $ 162
Jul 22, 2026 $ 354.93
+1.73%
$ 354,926 $ 122
Jul 21, 2026 $ 348.88
-2.18%
$ 348,878 $ 528
Jul 20, 2026 $ 356.66
-0.41%
$ -- $ 1,156
Jul 17, 2026 $ 358.13
-1.52%
$ 358,129 $ 445
Jul 16, 2026 $ 363.94
+2.98%
$ 363,937 $ 933
Jul 15, 2026 $ 353.4
+1.44%
$ 353,404 $ 1,465
Jul 14, 2026 $ 348.39
-1.85%
$ 348,391 $ 650
Jul 13, 2026 $ 352.92
+0.32%
$ 352,917 $ 3,565
Jul 10, 2026 $ 351.79
+1.59%
$ 351,793 $ 29
Jul 9, 2026 $ 346.28
-1.10%
$ 346,282 $ 1,347
Jul 8, 2026 $ 348.06
-0.53%
$ 348,063 $ 1,277
Jul 7, 2026 $ 359.5
+2.95%
$ 359,501 $ 357
Jul 6, 2026 $ 349.19
-1.47%
$ 349,187 $ 73,015
Jul 2, 2026 $ 359.52
+0.83%
$ 359,521 $ 1,631
Jul 1, 2026 $ 352.15
+4.03%
$ 352,151 $ 3,229
Jun 30, 2026 $ 347.93
+2.57%
$ 347,933 $ 247
Jun 29, 2026 $ 341.56
+3.90%
$ 341,558 $ 482
Jun 26, 2026 $ 328.74
-4.09%
$ 328,736 $ 332
Jun 25, 2026 $ 339.32
+0.72%
$ 339,320 $ 317
Jun 24, 2026 $ 336.88
+0.88%
$ 336,883 $ 3,268
Jun 23, 2026 $ 333.95
+0.08%
$ 333,948 $ 3,211
Jun 22, 2026 $ 337.34
+1.07%
$ 337,340 $ 3,060
Jun 18, 2026 $ 338.94
+0.00%
$ -- $ 275
Jun 17, 2026 $ 335.25
-0.55%
$ -- $ 618
Jun 16, 2026 $ 336.8
+2.35%
$ 336,803 $ 363
Jun 15, 2026 $ 329.08
+0.01%
$ 329,084 $ 176
Jun 12, 2026 $ 329.04
+0.94%
$ 329,045 $ 746
Jun 11, 2026 $ 326.44
-0.92%
$ 326,439 $ 132
Jun 10, 2026 $ 329.46
-0.58%
$ 329,462 $ 181
Jun 9, 2026 $ 326.91
+0.00%
$ -- $ 214
Jun 8, 2026 $ 321.88
+1.54%
$ -- $ 333
Jun 5, 2026 $ 328.49
+2.21%
$ 328,488 $ 351
Jun 4, 2026 $ 322.95
+4.48%
$ -- $ 487
Download