Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $359.92
+0.00%
$359,919 $396
Yesterday $359.92
-4.11%
$359,919 $405
Sep 28, 2026 $375.34
-1.76%
$375,337 $903
Sep 25, 2026 $368.03
+0.29%
$368,025 $492
Sep 24, 2026 $365.65
+1.04%
$365,651 $159
Sep 23, 2026 $361.88
-0.21%
$361,876 $196
Sep 22, 2026 $362.63
-0.49%
$362,631 $236
Sep 21, 2026 $364.42
+1.04%
$364,419 $1,484
Sep 18, 2026 $362.55
-2.64%
$362,552 $56
Sep 17, 2026 $372.4
+2.09%
$372,396 $376
Sep 16, 2026 $364.78
-2.73%
$364,777 $1,152
Sep 15, 2026 $375.03
+0.25%
$375,029 $63
Sep 14, 2026 $374.08
+0.32%
$374,085 $505
Sep 11, 2026 $373
+1.89%
$373,002 $6,451
Sep 10, 2026 $366.1
-0.79%
$366,098 $220
Sep 9, 2026 $369.01
-0.84%
$369,009 $624
Sep 8, 2026 $362.15
-2.65%
$362,154 $47,333
Sep 4, 2026 $372
-1.69%
$371,999 $2,342
Sep 3, 2026 $378.4
+1.47%
$378,396 $198
Sep 2, 2026 $372.9
+2.01%
$372,903 $1,933
Sep 1, 2026 $365.54
-4.00%
$365,542 $703
Aug 31, 2026 $380.77
+0.75%
$380,770 $964
Aug 28, 2026 $389.2
+2.34%
$389,204 $542
Aug 27, 2026 $380.29
-1.34%
$380,293 $92
Aug 26, 2026 $383.9
-0.39%
$383,899 $46
Aug 25, 2026 $385.41
+1.23%
$385,409 $157
Aug 24, 2026 $380.72
+2.01%
$380,721 $1,286
Aug 21, 2026 $371.34
+3.46%
$371,343 $1,653
Aug 20, 2026 $358.93
-1.28%
$358,926 $1,951
Aug 19, 2026 $363.58
-2.14%
$363,585 $83
Aug 18, 2026 $371.54
+3.20%
$371,542 $101
Aug 17, 2026 $360.04
-3.29%
$-- $141
Aug 14, 2026 $372.3
+0.00%
$-- $4
Aug 13, 2026 $372.3
+3.76%
$372,297 $141
Aug 12, 2026 $358.81
-2.91%
$358,807 $1,442
Aug 11, 2026 $369.57
+2.97%
$369,575 $906
Aug 10, 2026 $358.92
-2.43%
$358,916 $1,800
Aug 7, 2026 $367.87
-1.33%
$367,866 $5,082
Aug 6, 2026 $372.82
+1.37%
$372,820 $22
Aug 5, 2026 $367.78
-0.34%
$367,777 $742
Aug 4, 2026 $369.02
+0.79%
$369,020 $1,073
Aug 3, 2026 $366.15
+1.47%
$366,146 $717
Jul 31, 2026 $360.84
-1.30%
$360,844 $298
Jul 30, 2026 $365.6
-3.09%
$365,599 $129
Jul 29, 2026 $377.27
+4.22%
$377,266 $435
Jul 28, 2026 $362
-0.31%
$361,998 $208
Jul 27, 2026 $363.12
+2.61%
$363,122 $59
Jul 24, 2026 $353.9
+0.78%
$353,901 $28
Jul 23, 2026 $351.15
-1.06%
$351,146 $162
Jul 22, 2026 $354.93
+1.73%
$354,926 $122
Download