Visa xStock Historical Data

Vx
Download
Date Close Price change Market cap Trading volume
Today $ 358.13
+0.00%
$ 358,129 $ 603
Yesterday $ 363.94
+2.98%
$ 363,937 $ 933
Jul 15, 2026 $ 353.4
+1.44%
$ 353,404 $ 1,465
Jul 14, 2026 $ 348.39
-1.85%
$ 348,391 $ 650
Jul 13, 2026 $ 352.92
+0.32%
$ 352,917 $ 3,565
Jul 10, 2026 $ 351.79
+1.59%
$ 351,793 $ 29
Jul 9, 2026 $ 346.28
-1.10%
$ 346,282 $ 1,347
Jul 8, 2026 $ 348.06
-0.53%
$ 348,063 $ 1,277
Jul 7, 2026 $ 359.5
+2.95%
$ 359,501 $ 357
Jul 6, 2026 $ 349.19
-1.47%
$ 349,187 $ 73,015
Jul 2, 2026 $ 359.52
+0.83%
$ 359,521 $ 1,631
Jul 1, 2026 $ 352.15
+4.03%
$ 352,151 $ 3,229
Jun 30, 2026 $ 347.93
+2.57%
$ 347,933 $ 247
Jun 29, 2026 $ 341.56
+3.90%
$ 341,558 $ 482
Jun 26, 2026 $ 328.74
-4.09%
$ 328,736 $ 332
Jun 25, 2026 $ 339.32
+0.72%
$ 339,320 $ 317
Jun 24, 2026 $ 336.88
+0.88%
$ 336,883 $ 3,268
Jun 23, 2026 $ 333.95
+0.08%
$ 333,948 $ 3,211
Jun 22, 2026 $ 337.34
+1.07%
$ 337,340 $ 3,060
Jun 18, 2026 $ 338.94
+0.00%
$ -- $ 275
Jun 17, 2026 $ 335.25
-0.55%
$ -- $ 618
Jun 16, 2026 $ 336.8
+2.35%
$ 336,803 $ 363
Jun 15, 2026 $ 329.08
+0.01%
$ 329,084 $ 176
Jun 12, 2026 $ 329.04
+0.94%
$ 329,045 $ 746
Jun 11, 2026 $ 326.44
-0.92%
$ 326,439 $ 132
Jun 10, 2026 $ 329.46
-0.58%
$ 329,462 $ 181
Jun 9, 2026 $ 326.91
+0.00%
$ -- $ 214
Jun 8, 2026 $ 321.88
+1.54%
$ -- $ 333
Jun 5, 2026 $ 328.49
+2.21%
$ 328,488 $ 351
Jun 4, 2026 $ 322.95
+4.48%
$ -- $ 487
Jun 3, 2026 $ 309.1
-4.61%
$ 309,102 $ 30,099
Jun 2, 2026 $ 322.5
-1.15%
$ -- $ 35,482
Jun 1, 2026 $ 320.1
-3.04%
$ -- $ 31,323
May 29, 2026 $ 327.32
+0.00%
$ -- $ 1
May 28, 2026 $ 329.61
+0.00%
$ -- $ 1,011
May 27, 2026 $ 326.8
+0.09%
$ -- $ 1,174
May 26, 2026 $ 328.68
-0.18%
$ -- $ 2,971
May 22, 2026 $ 330.58
+1.00%
$ -- $ 13,111
May 21, 2026 $ 331.2
+0.81%
$ 331,203 $ 141
May 20, 2026 $ 332.37
+0.00%
$ -- $ 63
May 19, 2026 $ 332.37
-0.65%
$ 332,367 $ 636
May 18, 2026 $ 331.75
+2.42%
$ 331,750 $ 270
May 15, 2026 $ 325.19
+0.11%
$ 325,185 $ 1,350
May 14, 2026 $ 320.48
-0.27%
$ 320,481 $ 284
May 13, 2026 $ 321.34
-3.22%
$ 321,336 $ 816
May 12, 2026 $ 332.04
+2.67%
$ 332,039 $ 890
May 11, 2026 $ 323.88
+2.10%
$ 323,883 $ 2,463
May 8, 2026 $ 320.35
-0.34%
$ 320,347 $ 643
May 7, 2026 $ 325.96
+2.22%
$ 325,955 $ 46
May 6, 2026 $ 318.86
+1.05%
$ 318,863 $ 1,250
Download