Visa xStock Historical Data

Vx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 309.78
+0.00%
$ 309,778 $ 1,206
Apr 22, 4 PM $ 309.78
+0.25%
$ 309,778 $ 1,280
Apr 22, 2 PM $ 309
+0.00%
$ 309,001 $ 1,246
Apr 22, 1 PM $ 309
-0.65%
$ 309,001 $ 1,504
Apr 22, 10 AM $ 311.01
+0.00%
$ 311,014 $ 456
Apr 22, 7 AM $ 310.49
+0.35%
$ 310,486 $ 456
Apr 22, 6 AM $ 309.4
+0.00%
$ 309,400 $ 391
Apr 22, 4 AM $ 309.4
+0.00%
$ 309,400 $ 392
Apr 22, 3 AM $ 309.4
+0.00%
$ 309,400 $ 392
Apr 21, 7 PM $ 310.07
+0.00%
$ 310,067 $ 1,169
Apr 21, 2 PM $ 314.5
-0.43%
$ 314,500 $ 1,309
Apr 21, 10 AM $ 314.41
+0.00%
$ -- $ 1,081
Apr 21, 9 AM $ 314.41
+0.00%
$ 314,410 $ 1,081
Apr 21, 7 AM $ 314.41
+0.00%
$ 314,410 $ 1,081
Apr 21, 6 AM $ 314.41
-1.29%
$ 314,410 $ 1,081
Apr 21, 1 AM $ 318.53
+0.00%
$ 318,534 $ 1,095
Apr 21, 12 AM $ 318.53
+0.00%
$ 318,534 $ 1,095
Apr 20, 4 PM $ 314.01
+0.00%
$ 314,012 $ 292
Apr 20, 3 PM $ 315.1
+0.00%
$ 315,098 $ 286
Apr 20, 2 PM $ 315.1
+0.00%
$ 315,098 $ 90
Apr 20, 1 PM $ 315.1
+0.00%
$ 315,098 $ 90
Apr 20, 12 PM $ 315.1
+0.00%
$ 315,098 $ 90
Apr 20, 10 AM $ 318.63
+0.00%
$ 318,634 $ 1
Apr 20, 9 AM $ 318.63
+0.00%
$ 318,634 $ 1
Apr 20, 8 AM $ 318.63
+0.00%
$ 318,634 $ 1
Apr 17, 5 PM $ 317.5
+0.00%
$ -- $ 12,169
Apr 17, 4 PM $ 317.5
+0.00%
$ 317,498 $ 11,732
Apr 17, 9 AM $ 316.79
+0.00%
$ 316,791 $ 11,665
Apr 17, 5 AM $ 317.84
+0.00%
$ 317,837 $ 11,453
Apr 16, 11 AM $ 314.31
+0.00%
$ 314,311 $ 471
Apr 16, 4 AM $ 317.62
+0.00%
$ 317,618 $ 350
Apr 16, 2 AM $ 312.88
+0.00%
$ 312,876 $ 350
Apr 16, 1 AM $ 312.88
+0.00%
$ 312,876 $ 256
Apr 15, 7 AM $ 311.38
+0.13%
$ 311,382 $ 185
Apr 15, 3 AM $ 310.97
+0.00%
$ 310,974 $ 170
Apr 15, 2 AM $ 310.97
+0.00%
$ 310,974 $ 170
Apr 15, 1 AM $ 310.97
+0.00%
$ 310,974 $ 170
Apr 14, 10 PM $ 310.97
+0.00%
$ 310,974 $ 223
Apr 14, 5 PM $ 310.97
+0.00%
$ 310,974 $ 641
Apr 14, 3 PM $ 309.45
+0.00%
$ 309,450 $ 586
Apr 14, 11 AM $ 309.31
+0.00%
$ 309,310 $ 495
Apr 14, 8 AM $ 309.31
+0.00%
$ 309,310 $ 481
Apr 14, 3 AM $ 309.31
+0.00%
$ 309,310 $ 481
Apr 13, 6 PM $ 307.81
+0.08%
$ 307,806 $ 399
Apr 13, 5 PM $ 307.55
+0.00%
$ 307,547 $ 100
Apr 13, 4 PM $ 301.92
+0.00%
$ 301,919 $ 41
Apr 13, 2 PM $ 301.92
+0.00%
$ 301,919 $ 29
Apr 13, 12 PM $ 301.92
+0.00%
$ 301,919 $ 29
Apr 13, 10 AM $ 301.92
+0.00%
$ 301,919 $ 29
Apr 13, 9 AM $ 301.92
-4.04%
$ 301,919 $ 29