Visa xStock Historical Data

Vx Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 7 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 6 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 5 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 4 PM $ 328.87
+0.00%
$ 328,867 $ 139
Feb 12, 3 PM $ 328.87
+0.00%
$ 328,867 $ 36
Feb 12, 1 PM $ 332.1
+0.00%
$ 332,098 $ 36
Feb 12, 12 PM $ 332.1
+0.00%
$ 332,098 $ 16
Feb 12, 10 AM $ 332.1
+0.00%
$ 332,098 $ 16
Feb 12, 9 AM $ 332.1
+0.00%
$ 332,098 $ 16
Feb 12, 8 AM $ 332.1
+0.00%
$ 332,098 $ 35
Feb 12, 7 AM $ 332.1
+0.00%
$ 332,098 $ 35
Feb 12, 1 AM $ 327.16
+0.00%
$ 327,161 $ 35
Feb 12, 12 AM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 10 PM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 8 PM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 7 PM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 5 PM $ 327.16
+0.00%
$ 327,161 $ 94
Feb 11, 4 PM $ 327.16
+0.00%
$ 327,161 $ 94
Feb 11, 3 PM $ 327.16
+0.00%
$ 327,161 $ 94
Feb 11, 2 PM $ 327.16
+0.00%
$ 327,161 $ 237
Feb 11, 1 PM $ 327.16
+0.00%
$ 327,161 $ 237
Feb 11, 10 AM $ 329.36
+0.00%
$ 329,355 $ 261
Feb 11, 9 AM $ 329.36
+0.00%
$ 329,355 $ 328
Feb 11, 8 AM $ 330.08
+0.00%
$ 330,084 $ 328
Feb 11, 5 AM $ 330.08
+0.00%
$ 330,084 $ 323
Feb 10, 6 PM $ 327.87
+0.00%
$ 327,869 $ 326
Feb 10, 5 PM $ 327.87
+0.00%
$ 327,869 $ 276
Feb 10, 4 PM $ 327.87
+0.00%
$ 327,869 $ 289
Feb 10, 3 PM $ 326.27
+0.00%
$ 326,273 $ 289
Feb 10, 2 PM $ 326.27
+0.00%
$ 326,273 $ 145
Feb 10, 12 PM $ 326.27
+0.00%
$ 326,273 $ 145
Feb 10, 11 AM $ 326.63
+0.00%
$ 326,632 $ 198
Feb 10, 10 AM $ 337.66
+0.00%
$ 337,664 $ 243
Feb 10, 8 AM $ 336.22
+0.00%
$ 336,218 $ 163
Feb 10, 7 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 6 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 5 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 4 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 3 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 2 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 10, 12 AM $ 336.22
+0.00%
$ 336,218 $ 161
Feb 9, 4 PM $ 319.46
+0.00%
$ 319,461 $ 133
Feb 9, 3 PM $ 319.46
+0.00%
$ 319,461 $ 114
Feb 9, 2 PM $ 319.46
+0.00%
$ 319,461 $ 114
Feb 9, 10 AM $ 329.44
+0.00%
$ 329,435 $ 328
Feb 9, 9 AM $ 329.44
+0.00%
$ 329,435 $ 251
Feb 9, 8 AM $ 329.44
+0.00%
$ 329,435 $ 251
Feb 9, 4 AM $ 329.44
+0.00%
$ 329,435 $ 251
Feb 9, 3 AM $ 329.44
+0.00%
$ 329,435 $ 251