Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa xStock Historical Data

Vx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $372.3
+0.00%
$372,297 $141
Aug 13, 9 PM $372.3
+0.00%
$372,297 $141
Aug 13, 8 PM $372.3
+0.00%
$372,297 $141
Aug 13, 5 PM $362.16
+0.00%
$362,164 $1,300
Aug 13, 12 PM $362.16
+0.00%
$362,164 $1,372
Aug 13, 10 AM $362.16
+0.94%
$362,164 $1,402
Aug 13, 9 AM $358.81
+0.00%
$358,807 $1,257
Aug 13, 8 AM $358.81
+0.00%
$358,807 $1,257
Aug 13, 7 AM $358.81
+0.00%
$358,807 $1,442
Aug 13, 6 AM $358.81
+0.00%
$358,807 $1,442
Aug 13, 5 AM $358.81
+0.00%
$358,807 $1,442
Aug 13, 4 AM $358.81
+0.00%
$358,807 $1,442
Aug 13, 3 AM $358.81
+0.00%
$358,807 $1,442
Aug 12, 11 PM $358.81
+0.00%
$358,807 $1,442
Aug 12, 9 PM $358.81
+0.00%
$358,807 $1,442
Aug 12, 6 PM $358.81
+0.00%
$358,807 $1,442
Aug 12, 5 PM $358.81
+0.00%
$358,807 $1,442
Aug 12, 4 PM $360.76
+0.00%
$360,764 $297
Aug 12, 3 PM $360.76
+0.00%
$360,764 $367
Aug 12, 2 PM $360.76
+0.00%
$360,764 $367
Aug 12, 1 PM $360.76
+0.00%
$360,764 $367
Aug 12, 10 AM $361.31
-0.46%
$361,310 $296
Aug 12, 9 AM $362.98
+0.00%
$362,979 $1,070
Aug 12, 8 AM $362.98
+0.00%
$362,979 $1,076
Aug 12, 7 AM $362.98
-1.78%
$362,979 $1,076
Aug 12, 6 AM $369.57
+0.00%
$369,575 $906
Aug 12, 5 AM $369.57
+0.00%
$369,575 $906
Aug 12, 4 AM $369.57
+0.00%
$369,575 $906
Aug 12, 3 AM $369.57
+0.00%
$369,575 $906
Aug 12, 2 AM $369.57
+0.00%
$369,575 $906
Aug 12, 12 AM $369.57
+0.00%
$369,575 $906
Aug 11, 11 PM $369.57
+0.00%
$369,575 $906
Aug 11, 9 PM $369.57
+0.00%
$369,575 $906
Aug 11, 8 PM $369.57
+0.00%
$369,575 $906
Aug 11, 7 PM $369.57
+0.00%
$369,575 $906
Aug 11, 5 PM $369.57
+0.00%
$369,575 $1,163
Aug 11, 4 PM $369.43
+0.55%
$369,426 $1,152
Aug 11, 3 PM $367.42
+0.00%
$367,419 $1,075
Aug 11, 11 AM $367.42
+0.00%
$367,419 $1,219
Aug 11, 10 AM $367.42
-0.06%
$367,419 $1,219
Aug 11, 9 AM $367.76
+0.00%
$367,757 $1,637
Aug 11, 6 AM $358.92
+0.00%
$358,916 $1,800
Aug 11, 4 AM $358.92
+0.00%
$358,916 $1,800
Aug 11, 2 AM $358.92
+0.00%
$358,916 $1,800
Aug 11, 12 AM $358.92
+0.00%
$358,916 $1,800
Aug 10, 11 PM $358.92
+0.00%
$358,916 $1,800
Aug 10, 5 PM $359.38
+0.00%
$359,382 $1,800
Aug 10, 4 PM $362.61
+0.00%
$362,615 $1,565
Aug 10, 3 PM $362.61
+0.00%
$362,615 $1,565
Aug 10, 1 PM $362.61
+0.00%
$362,615 $1,565