Visa xStock Historical Data

Vx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $326.66
+0.00%
$326,658 $6,271
Jun 24, 3 AM $326.66
+0.00%
$326,658 $6,271
Jun 24, 2 AM $324.72
-2.76%
$324,718 $6,271
Jun 24, 1 AM $333.95
+0.00%
$333,948 $3,195
Jun 23, 8 PM $333.95
+0.00%
$333,948 $3,211
Jun 23, 7 PM $333.95
-0.62%
$333,948 $3,211
Jun 23, 4 PM $329.71
+0.00%
$329,711 $3,182
Jun 23, 3 PM $339.16
+0.00%
$339,160 $3,083
Jun 23, 1 PM $334.73
+0.32%
$334,734 $6,076
Jun 23, 12 PM $333.68
+0.00%
$333,680 $2,983
Jun 23, 10 AM $333.68
+0.00%
$333,680 $2,983
Jun 23, 7 AM $333.68
+0.00%
$333,680 $3,035
Jun 23, 4 AM $333.68
+0.00%
$333,680 $3,035
Jun 22, 7 PM $337.34
+0.00%
$337,340 $3,060
Jun 22, 2 PM $337.34
+0.00%
$337,340 $3,060
Jun 22, 10 AM $333.76
+0.00%
$333,759 $59
Jun 22, 9 AM $333.76
+0.00%
$333,759 $7
Jun 22, 8 AM $333.76
+0.00%
$333,759 $7
Jun 22, 7 AM $333.76
+0.00%
$333,759 $7
Jun 22, 3 AM $333.76
+0.00%
$333,759 $7
Jun 18, 12 PM $338.94
+0.00%
$-- $275
Jun 18, 10 AM $338.94
+0.00%
$338,942 $275
Jun 18, 9 AM $338.94
+0.00%
$338,942 $275
Jun 17, 3 PM $335.25
+0.00%
$335,251 $618
Jun 17, 2 PM $336.12
+0.00%
$336,117 $595
Jun 17, 12 PM $329.8
+0.00%
$329,801 $334
Jun 17, 10 AM $329.8
+0.00%
$329,801 $334
Jun 17, 9 AM $329.8
+0.00%
$329,801 $348
Jun 17, 8 AM $329.8
-2.17%
$329,801 $363
Jun 17, 7 AM $337.1
+0.00%
$337,101 $363
Jun 17, 5 AM $337.1
+0.00%
$337,101 $363
Jun 16, 6 PM $336.8
+0.00%
$336,803 $363
Jun 16, 11 AM $330.32
+0.00%
$330,318 $51
Jun 16, 10 AM $330.32
+2.46%
$330,318 $51
Jun 16, 9 AM $322.39
-2.03%
$322,390 $138
Jun 16, 8 AM $329.08
+0.00%
$329,084 $176
Jun 16, 7 AM $329.08
+0.00%
$329,084 $176
Jun 16, 6 AM $329.08
+0.00%
$329,084 $176
Jun 16, 2 AM $329.08
+0.00%
$329,084 $176
Jun 15, 11 PM $329.08
+0.00%
$-- $176
Jun 15, 10 PM $329.08
+0.00%
$329,084 $176
Jun 15, 9 PM $329.08
+0.00%
$329,084 $176
Jun 15, 8 PM $329.08
+0.00%
$329,084 $176
Jun 15, 5 PM $329.08
+0.00%
$329,084 $176
Jun 15, 2 PM $329.08
+0.00%
$329,084 $176
Jun 15, 12 PM $322.07
+0.00%
$322,072 $176
Jun 15, 11 AM $329.97
+0.00%
$329,970 $161
Jun 15, 10 AM $328.35
+0.00%
$328,348 $154
Jun 15, 9 AM $328.44
+0.00%
$328,438 $154
Jun 15, 3 AM $329.04
+0.00%
$329,045 $40