Visa xStock Historical Data

Vx Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 329.44
+0.00%
$ 329,435 $ 179
Feb 4, 12 PM $ 329.44
+0.00%
$ 329,435 $ 179
Feb 4, 10 AM $ 329.44
-0.18%
$ 329,435 $ 278
Feb 4, 9 AM $ 330.04
+0.00%
$ 330,044 $ 1,380
Feb 4, 8 AM $ 330.04
+0.01%
$ 330,044 $ 1,494
Feb 4, 7 AM $ 330
+0.00%
$ 330,004 $ 1,463
Feb 4, 6 AM $ 330
+0.00%
$ 330,004 $ 1,463
Feb 4, 5 AM $ 332.03
+0.00%
$ 332,029 $ 1,463
Feb 4, 4 AM $ 332.03
+0.00%
$ 332,029 $ 1,446
Feb 3, 11 PM $ 332.03
+0.00%
$ 332,029 $ 2,516
Feb 3, 10 PM $ 332.03
+0.00%
$ 332,029 $ 2,516
Feb 3, 9 PM $ 332.03
+0.31%
$ 332,029 $ 2,516
Feb 3, 8 PM $ 331.01
+0.00%
$ 331,011 $ 2,506
Feb 3, 7 PM $ 331.01
-1.02%
$ 331,011 $ 3,318
Feb 3, 6 PM $ 334.42
+0.00%
$ 334,422 $ 3,338
Feb 3, 5 PM $ 334.42
-0.24%
$ 334,422 $ 3,405
Feb 3, 4 PM $ 333.11
+0.00%
$ 333,106 $ 3,425
Feb 3, 3 PM $ 333.11
+0.00%
$ 333,106 $ 3,441
Feb 3, 2 PM $ 333.11
-0.38%
$ 333,106 $ 3,441
Feb 3, 1 PM $ 334.39
+0.00%
$ 334,392 $ 3,379
Feb 3, 12 PM $ 334.39
+0.00%
$ 334,392 $ 3,409
Feb 3, 11 AM $ 334.39
+0.00%
$ 334,392 $ 3,409
Feb 3, 10 AM $ 334.39
+0.10%
$ 334,392 $ 3,409
Feb 3, 8 AM $ 334.67
+0.00%
$ 334,672 $ 2,178
Feb 3, 5 AM $ 344.63
+0.00%
$ 344,626 $ 2,147
Feb 3, 2 AM $ 344.63
+0.00%
$ 344,626 $ 3,018
Feb 2, 9 PM $ 334.17
+0.00%
$ 334,173 $ 1,853
Feb 2, 4 PM $ 323.03
+0.00%
$ 323,032 $ 940
Feb 2, 3 PM $ 323.03
+0.00%
$ 323,032 $ 867
Feb 2, 10 AM $ 319.93
+0.00%
$ 319,930 $ 830
Feb 2, 8 AM $ 319.93
+0.00%
$ 319,930 $ 830
Feb 2, 7 AM $ 322.33
+0.00%
$ 322,333 $ 830
Feb 2, 5 AM $ 322.33
+0.00%
$ 322,333 $ 818
Feb 2, 3 AM $ 322.33
+0.00%
$ 322,333 $ 818
Feb 2, 1 AM $ 322.33
+0.00%
$ 322,333 $ 3
Jan 30, 9 PM $ 322.33
+0.00%
$ 322,333 $ 2,209
Jan 30, 3 PM $ 325.22
+0.00%
$ 325,216 $ 54,157
Jan 30, 10 AM $ 326.07
+0.00%
$ 326,074 $ 54,555
Jan 30, 9 AM $ 325.41
+0.00%
$ 325,406 $ 54,555
Jan 30, 8 AM $ 325.61
+0.00%
$ 325,615 $ 54,325
Jan 30, 7 AM $ 325.61
+0.00%
$ 325,615 $ 54,248
Jan 30, 6 AM $ 325.61
-0.12%
$ 325,615 $ 54,372
Jan 30, 5 AM $ 325.99
+0.00%
$ 325,994 $ 54,388
Jan 30, 4 AM $ 325.99
+0.00%
$ 325,994 $ 54,527
Jan 30, 3 AM $ 325.99
+0.00%
$ 325,994 $ 54,527
Jan 29, 8 PM $ 340.62
+5.10%
$ 340,616 $ 57,783
Jan 29, 3 PM $ 332.88
+1.68%
$ 332,876 $ 55,425
Jan 29, 2 PM $ 327.67
+0.00%
$ 327,670 $ 2,969
Jan 29, 8 AM $ 328.39
+0.00%
$ 328,388 $ 2,496
Jan 29, 5 AM $ 327.65
-0.71%
$ 327,650 $ 2,366