Visa xStock Historical Data

Vx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $309.1
+0.00%
$309,102 $30,099
Jun 3, 7 PM $309.1
+0.00%
$309,102 $30,099
Jun 3, 6 PM $309.1
+1.20%
$309,102 $30,099
Jun 3, 5 PM $305.45
+0.00%
$305,451 $29,743
Jun 3, 3 PM $305.45
+0.00%
$305,451 $29,743
Jun 3, 2 PM $305.45
-3.67%
$305,451 $29,754
Jun 3, 1 PM $317.1
+0.00%
$317,099 $600
Jun 3, 12 PM $317.1
+0.00%
$317,099 $172
Jun 3, 10 AM $317.1
+0.00%
$317,099 $172
Jun 3, 9 AM $317.1
+0.00%
$317,099 $173
Jun 3, 7 AM $317.1
+0.00%
$317,099 $180
Jun 3, 6 AM $317.1
-2.15%
$317,099 $180
Jun 2, 9 AM $322.5
-2.26%
$322,500 $35,482
Jun 2, 8 AM $329.97
+1.14%
$329,970 $36,303
Jun 2, 7 AM $326.25
+0.00%
$326,250 $35,887
Jun 2, 5 AM $326.25
+0.00%
$326,250 $35,887
Jun 1, 4 PM $320.1
+0.00%
$320,103 $31,323
Jun 1, 3 PM $321.56
-0.85%
$321,565 $30,180
Jun 1, 2 PM $327.51
+0.00%
$327,513 $190
Jun 1, 10 AM $330.14
+0.00%
$330,139 $70
May 29, 8 AM $327.32
+0.00%
$327,324 $1
May 29, 7 AM $327.32
+0.00%
$327,324 $1
May 29, 6 AM $327.32
+0.00%
$327,324 $1
May 28, 12 PM $329.61
+0.00%
$329,612 $1,011
May 28, 11 AM $329.61
+0.00%
$329,612 $1,087
May 28, 10 AM $329.61
+0.00%
$329,612 $1,087
May 28, 9 AM $329.61
+0.00%
$329,612 $1,087
May 28, 8 AM $329.61
+0.00%
$329,612 $1,204
May 27, 1 PM $326.8
-0.48%
$326,797 $1,174
May 27, 12 PM $328.37
+0.00%
$328,368 $357
May 27, 9 AM $328.32
+0.00%
$328,319 $361
May 27, 8 AM $328.32
+0.00%
$328,319 $250
May 27, 2 AM $334.89
+0.00%
$334,893 $3,191
May 27, 1 AM $334.89
+2.56%
$334,893 $3,191
May 26, 11 AM $328.68
+0.00%
$328,677 $2,971
May 26, 10 AM $330.35
+0.00%
$330,348 $2,918
May 26, 8 AM $330.34
-0.15%
$330,338 $2,912
May 26, 7 AM $330.75
+0.00%
$330,746 $2,912
May 26, 5 AM $327.38
+0.00%
$327,384 $5
May 26, 1 AM $329.26
+0.00%
$329,264 $6
May 22, 3 PM $330.58
+0.00%
$330,576 $13,111
May 22, 2 PM $330.41
+0.00%
$330,407 $13,157
May 22, 1 PM $330.94
+0.00%
$330,945 $12,769
May 22, 11 AM $330.94
+0.00%
$330,945 $113
May 22, 10 AM $330.94
+0.00%
$330,945 $120
May 22, 9 AM $330.94
+0.00%
$330,945 $187
May 22, 8 AM $333.75
+0.00%
$333,749 $187
May 22, 1 AM $327.3
+0.00%
$327,304 $151
May 21, 9 PM $331.2
+0.00%
$331,203 $141
May 21, 4 PM $331.2
+0.00%
$331,203 $129