Visa xStock Historical Data

Vx Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 327.65
-0.71%
$ 327,650 $ 2,366
Jan 29, 4 AM $ 329.98
+0.00%
$ 329,984 $ 2,292
Jan 29, 1 AM $ 327.37
+0.22%
$ 327,370 $ 1,401
Jan 29, 12 AM $ 326.65
+0.00%
$ 326,652 $ 399
Jan 28, 11 PM $ 326.65
+0.00%
$ 326,652 $ 399
Jan 28, 10 PM $ 326.65
+0.00%
$ 326,652 $ 399
Jan 28, 9 PM $ 326.76
+0.00%
$ 326,762 $ 399
Jan 28, 4 PM $ 326.76
+0.00%
$ 326,762 $ 768
Jan 28, 11 AM $ 326.57
+0.00%
$ 326,573 $ 1,803
Jan 28, 10 AM $ 326.57
+0.00%
$ 326,573 $ 1,803
Jan 28, 9 AM $ 326.57
+0.00%
$ 326,573 $ 1,834
Jan 28, 7 AM $ 325.44
+0.00%
$ 325,435 $ 1,795
Jan 28, 6 AM $ 325.44
+0.00%
$ 325,435 $ 1,795
Jan 28, 5 AM $ 325.89
+0.00%
$ 325,894 $ 1,892
Jan 28, 4 AM $ 326.1
+0.00%
$ 326,104 $ 1,846
Jan 28, 3 AM $ 326.1
+0.00%
$ 326,104 $ 1,846
Jan 27, 5 PM $ 326.32
+0.00%
$ 326,323 $ 3,123
Jan 27, 4 PM $ 326.31
-0.97%
$ 326,313 $ 3,123
Jan 27, 3 PM $ 329.51
+0.00%
$ 329,515 $ 2,444
Jan 27, 10 AM $ 328.51
+0.00%
$ 328,508 $ 2,127
Jan 27, 9 AM $ 328.92
+0.00%
$ 328,917 $ 2,127
Jan 27, 6 AM $ 328.92
-2.46%
$ 328,917 $ 2,219
Jan 27, 5 AM $ 337.23
+0.00%
$ 337,225 $ 2,174
Jan 26, 8 PM $ 329.9
+0.60%
$ 329,904 $ 1,818
Jan 26, 7 PM $ 325.48
+0.00%
$ 325,475 $ 1,660
Jan 26, 6 PM $ 326.63
+0.00%
$ 326,632 $ 1,581
Jan 26, 5 PM $ 328.36
+0.00%
$ 328,358 $ 224
Jan 26, 3 PM $ 328.36
+0.00%
$ 328,358 $ 214
Jan 26, 1 PM $ 326.12
+0.00%
$ -- $ 175
Jan 26, 12 PM $ 327.52
+0.00%
$ 327,520 $ 175
Jan 26, 10 AM $ 326.1
+0.00%
$ 326,104 $ 141
Jan 26, 9 AM $ 326.1
+0.00%
$ 326,104 $ 141
Jan 26, 7 AM $ 326.1
-0.04%
$ 326,104 $ 141
Jan 23, 4 PM $ 326.1
+0.00%
$ 326,104 $ 390
Jan 23, 3 PM $ 326.1
+0.00%
$ 326,104 $ 279
Jan 23, 10 AM $ 327.33
+0.00%
$ 327,331 $ 520
Jan 23, 9 AM $ 327.33
+0.00%
$ 327,331 $ 575
Jan 23, 8 AM $ 326.81
+0.00%
$ 326,812 $ 555
Jan 23, 6 AM $ 326.81
+0.00%
$ 326,812 $ 555
Jan 23, 5 AM $ 326.81
+0.00%
$ 326,812 $ 555
Jan 23, 4 AM $ 326.81
+0.00%
$ 326,812 $ 555
Jan 23, 3 AM $ 326.81
+0.00%
$ 326,812 $ 555
Jan 22, 3 PM $ 326.36
+0.00%
$ 326,363 $ 548
Jan 22, 2 PM $ 326.36
+0.00%
$ 326,363 $ 666
Jan 22, 1 PM $ 326.36
+0.00%
$ 326,363 $ 1,227
Jan 22, 12 PM $ 326.54
+0.00%
$ 326,543 $ 1,227
Jan 22, 11 AM $ 326.54
-0.04%
$ 326,543 $ 849
Jan 22, 10 AM $ 326.66
+0.00%
$ 326,662 $ 840
Jan 22, 9 AM $ 326.84
+0.00%
$ 326,842 $ 843
Jan 22, 7 AM $ 326.84
+0.00%
$ 326,842 $ 823