Visa xStock Historical Data

Vx Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $323.69
+0.00%
$323,693 $141
May 21, 10 AM $323.69
+0.00%
$323,693 $151
May 21, 9 AM $331.85
+0.00%
$331,850 $151
May 21, 8 AM $331.85
+0.00%
$331,850 $88
May 21, 4 AM $331.87
+1.02%
$331,870 $88
May 21, 3 AM $328.53
+0.00%
$328,527 $57
May 21, 1 AM $328.53
+0.00%
$328,527 $57
May 20, 11 AM $332.37
+0.00%
$332,367 $63
May 20, 10 AM $332.37
+0.00%
$332,367 $43
May 20, 9 AM $332.37
+0.00%
$332,367 $43
May 20, 8 AM $332.37
+0.00%
$332,367 $43
May 20, 3 AM $332.37
+0.00%
$332,367 $138
May 20, 2 AM $332.37
+0.00%
$332,367 $138
May 19, 11 PM $332.37
+0.00%
$332,367 $636
May 19, 10 PM $332.37
+0.00%
$332,367 $636
May 19, 6 PM $332.37
+0.00%
$332,367 $642
May 19, 3 PM $331.41
-0.22%
$331,412 $893
May 19, 12 PM $330.95
+0.00%
$330,954 $857
May 19, 9 AM $330.95
+0.00%
$330,954 $857
May 19, 8 AM $330.95
+0.00%
$330,954 $857
May 19, 7 AM $330.95
+0.00%
$330,954 $860
May 19, 6 AM $330.95
-1.07%
$330,954 $860
May 18, 7 PM $331.75
+0.07%
$331,750 $270
May 18, 6 AM $323.9
+0.00%
$323,902 $259
May 18, 4 AM $323.9
+0.00%
$323,902 $259
May 15, 9 PM $325.19
+0.00%
$325,185 $1,350
May 15, 8 PM $325.19
-0.87%
$325,185 $892
May 15, 2 PM $328.01
+2.40%
$328,010 $403
May 15, 1 PM $320.31
+0.00%
$320,312 $344
May 15, 11 AM $325.69
+0.00%
$325,693 $304
May 15, 8 AM $325.69
+0.00%
$325,693 $303
May 15, 7 AM $325.69
+0.00%
$325,693 $303
May 15, 5 AM $324.83
+0.00%
$324,827 $303
May 15, 4 AM $324.83
+0.00%
$324,827 $293
May 15, 2 AM $324.83
+0.00%
$324,827 $293
May 14, 10 PM $320.48
+0.00%
$320,481 $284
May 14, 8 PM $323.43
+0.00%
$323,435 $407
May 14, 5 PM $323.43
+0.00%
$323,435 $384
May 14, 2 PM $321.34
+0.00%
$321,336 $726
May 14, 1 PM $321.34
+0.00%
$321,336 $557
May 14, 11 AM $321.34
+0.00%
$321,336 $568
May 14, 10 AM $321.34
+0.00%
$321,336 $626
May 14, 8 AM $321.34
+0.00%
$321,336 $641
May 14, 7 AM $321.34
+0.00%
$321,336 $641
May 14, 6 AM $321.34
+0.00%
$321,336 $641
May 14, 3 AM $321.34
+0.00%
$321,336 $816
May 14, 2 AM $321.34
+0.00%
$321,336 $816
May 13, 11 PM $321.34
+0.00%
$321,336 $816
May 13, 10 PM $327.42
+0.00%
$327,423 $816
May 13, 9 PM $327.42
+0.00%
$327,423 $821