Visa xStock Historical Data

Vx Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 309.36
+0.00%
$ 309,357 $ 2,545
Feb 24, 7 AM $ 309.36
+0.00%
$ 309,357 $ 1,633
Feb 24, 6 AM $ 309.36
+0.93%
$ 309,357 $ 1,659
Feb 24, 5 AM $ 306.5
+0.00%
$ 306,504 $ 1,633
Feb 24, 4 AM $ 306.5
+0.00%
$ 306,504 $ 1,633
Feb 24, 3 AM $ 306.5
+0.00%
$ 306,504 $ 1,633
Feb 24, 2 AM $ 306.5
+0.00%
$ 306,504 $ 1,633
Feb 24, 1 AM $ 306.5
+0.00%
$ 306,504 $ 1,633
Feb 24, 12 AM $ 306.5
+0.00%
$ 306,504 $ 1,638
Feb 23, 11 PM $ 306.5
+0.00%
$ 306,504 $ 1,638
Feb 23, 10 PM $ 306.5
+0.00%
$ 306,504 $ 1,638
Feb 23, 9 PM $ 306.5
+0.00%
$ 306,504 $ 1,638
Feb 23, 8 PM $ 306.5
+0.00%
$ 306,504 $ 1,638
Feb 23, 7 PM $ 306.5
-1.34%
$ 306,504 $ 1,638
Feb 23, 6 PM $ 310.65
+0.00%
$ 310,653 $ 760
Feb 23, 5 PM $ 310.65
+0.00%
$ 310,653 $ 760
Feb 23, 4 PM $ 310.65
-1.59%
$ 310,653 $ 760
Feb 23, 3 PM $ 315.66
+0.00%
$ 315,661 $ 762
Feb 23, 2 PM $ 319.25
+0.00%
$ 319,251 $ 762
Feb 23, 1 PM $ 317.69
+0.00%
$ 317,685 $ 742
Feb 23, 12 PM $ 317.69
+0.00%
$ 317,685 $ 248
Feb 23, 11 AM $ 317.7
-0.05%
$ 317,695 $ 248
Feb 23, 10 AM $ 321.09
+0.00%
$ 321,087 $ 96
Feb 23, 9 AM $ 321.09
+0.00%
$ 321,087 $ 33
Feb 23, 8 AM $ 321.09
+0.00%
$ 321,087 $ 33
Feb 23, 7 AM $ 342.95
+0.00%
$ 342,951 $ 5
Feb 23, 6 AM $ 342.95
+0.00%
$ 342,951 $ 5
Feb 23, 5 AM $ 342.95
+0.00%
$ 342,951 $ 5
Feb 23, 4 AM $ 342.95
+0.00%
$ 342,951 $ 5
Feb 23, 3 AM $ 342.95
+0.00%
$ 342,951 $ 5
Feb 23, 2 AM $ 342.95
+0.00%
$ 342,951 $ 5
Feb 23, 1 AM $ 342.95
+0.00%
$ 342,951 $ 5
Feb 21, 12 AM $ 320.2
+0.00%
$ 320,199 $ 69
Feb 20, 11 PM $ 320.2
+0.00%
$ 320,199 $ 69
Feb 20, 10 PM $ 320.2
+0.00%
$ 320,199 $ 69
Feb 20, 8 PM $ 320.2
+0.00%
$ 320,199 $ 69
Feb 20, 7 PM $ 320.2
+0.00%
$ 320,199 $ 69
Feb 20, 6 PM $ 320.2
+0.00%
$ 320,199 $ 69
Feb 20, 5 PM $ 320.2
+0.00%
$ 320,199 $ 69
Feb 20, 4 PM $ 320.2
+0.22%
$ 320,199 $ 69
Feb 20, 3 PM $ 319.48
+0.00%
$ 319,481 $ 60
Feb 20, 2 PM $ 319.48
+0.00%
$ 319,481 $ 81
Feb 20, 1 PM $ 319.48
+0.34%
$ 319,481 $ 81
Feb 20, 12 PM $ 320.25
+0.00%
$ 320,249 $ 59
Feb 20, 9 AM $ 320.25
+0.74%
$ 320,249 $ 58
Feb 20, 8 AM $ 317.89
+0.00%
$ 317,895 $ 88
Feb 20, 7 AM $ 317.89
+0.00%
$ 317,895 $ 88
Feb 20, 6 AM $ 317.89
+0.10%
$ 317,895 $ 88
Feb 20, 5 AM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 20, 4 AM $ 317.58
+0.00%
$ 317,576 $ 78