Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $351.15
+0.00%
$351,146 $162
Jul 23, 8 PM $351.15
+0.00%
$351,146 $162
Jul 23, 7 PM $351.15
+0.00%
$351,146 $162
Jul 23, 5 PM $354.87
+0.00%
$354,866 $7
Jul 23, 3 PM $354.87
+0.00%
$354,866 $7
Jul 23, 1 PM $354.87
+0.00%
$354,866 $17
Jul 23, 12 PM $354.87
+0.00%
$354,866 $17
Jul 23, 7 AM $354.87
+0.00%
$354,866 $19
Jul 23, 6 AM $354.93
+0.00%
$354,926 $12
Jul 23, 4 AM $354.93
+0.00%
$354,926 $122
Jul 23, 1 AM $354.93
+0.00%
$354,926 $122
Jul 22, 10 PM $354.93
+0.00%
$354,926 $122
Jul 22, 8 PM $354.93
+0.00%
$354,926 $144
Jul 22, 7 PM $354.93
+0.00%
$354,926 $144
Jul 22, 6 PM $354.93
+0.00%
$354,926 $144
Jul 22, 5 PM $354.93
+0.00%
$354,926 $147
Jul 22, 3 PM $354.93
+0.00%
$354,926 $649
Jul 22, 2 PM $354.93
+0.00%
$354,926 $649
Jul 22, 10 AM $355.6
-0.54%
$355,602 $639
Jul 22, 7 AM $357.54
+0.00%
$357,542 $652
Jul 22, 6 AM $357.54
+0.00%
$357,542 $652
Jul 22, 5 AM $357.54
+0.00%
$357,542 $652
Jul 22, 4 AM $348.88
+0.00%
$348,878 $528
Jul 22, 3 AM $348.88
+0.00%
$348,878 $528
Jul 21, 8 PM $348.88
-2.34%
$348,878 $528
Jul 21, 7 PM $357.22
+0.00%
$357,224 $518
Jul 21, 6 PM $357.22
+0.00%
$357,224 $518
Jul 21, 5 PM $358.02
-0.17%
$358,019 $517
Jul 21, 4 PM $358.65
+0.00%
$358,646 $12
Jul 21, 3 PM $363.57
+0.00%
$363,569 $12
Jul 21, 2 PM $363.57
+0.00%
$363,569 $12
Jul 21, 11 AM $363.57
+0.00%
$363,569 $1,188
Jul 21, 10 AM $363.57
+0.00%
$363,569 $1,188
Jul 21, 9 AM $363.57
+1.94%
$363,569 $1,188
Jul 21, 7 AM $356.66
+0.00%
$356,657 $1,154
Jul 21, 6 AM $356.66
+0.00%
$356,657 $1,154
Jul 20, 4 PM $356.66
+0.00%
$356,657 $1,156
Jul 20, 3 PM $356.66
-1.64%
$356,657 $1,156
Jul 20, 1 PM $362.61
+1.30%
$362,615 $1,174
Jul 20, 10 AM $357.96
+0.00%
$357,960 $1
Jul 20, 6 AM $357.96
+0.00%
$357,960 $1
Jul 20, 4 AM $358.13
+0.00%
$358,129 $21
Jul 17, 11 PM $358.13
+0.00%
$358,129 $445
Jul 17, 10 PM $358.13
+0.00%
$358,129 $445
Jul 17, 9 PM $358.13
+0.00%
$358,129 $445
Jul 17, 6 PM $358.13
+0.00%
$358,129 $603
Jul 17, 4 PM $358.13
+0.00%
$358,129 $603
Jul 17, 3 PM $358.05
-1.47%
$358,049 $582
Jul 17, 1 PM $363.39
+0.00%
$363,390 $551
Jul 17, 11 AM $361.23
-0.87%
$361,232 $546