Visa xStock Historical Data

Vx Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 327.07
+0.00%
$ 327,071 $ 10,438
Jan 15, 5 AM $ 327.07
+0.00%
$ 327,071 $ 10,765
Jan 15, 4 AM $ 327.07
+0.00%
$ 327,071 $ 10,765
Jan 15, 3 AM $ 327.07
+0.00%
$ 327,071 $ 10,790
Jan 15, 2 AM $ 327.07
+0.00%
$ 327,071 $ 10,790
Jan 15, 1 AM $ 327.07
+0.00%
$ 327,071 $ 10,790
Jan 14, 4 PM $ 327.07
+0.00%
$ 327,071 $ 44,654
Jan 14, 3 PM $ 326.5
-0.70%
$ 326,503 $ 37,339
Jan 14, 2 PM $ 328.82
-0.18%
$ 328,817 $ 37,438
Jan 14, 11 AM $ 329.34
-0.07%
$ 329,335 $ 35,169
Jan 14, 10 AM $ 329.55
+0.00%
$ 329,555 $ 35,149
Jan 14, 9 AM $ 329.55
+0.00%
$ 329,555 $ 35,149
Jan 14, 6 AM $ 329.2
+0.00%
$ 329,196 $ 35,149
Jan 14, 5 AM $ 329.2
+0.00%
$ 329,196 $ 34,833
Jan 14, 3 AM $ 328.99
+0.00%
$ 328,986 $ 34,833
Jan 14, 1 AM $ 339.28
+0.00%
$ 339,280 $ 31,010
Jan 14, 12 AM $ 339.28
+0.00%
$ 339,280 $ 26,481
Jan 13, 10 PM $ 329.01
+0.00%
$ 329,006 $ 26,481
Jan 13, 8 PM $ 328.83
-0.38%
$ 328,827 $ 1,276
Jan 13, 7 PM $ 330.52
+0.23%
$ 330,522 $ 1,082
Jan 13, 6 PM $ 329.67
+0.29%
$ 329,675 $ 1,031
Jan 13, 4 PM $ 325.5
+0.00%
$ 325,495 $ 760
Jan 13, 3 PM $ 327.11
-0.02%
$ 327,111 $ 466
Jan 13, 2 PM $ 333.23
+0.00%
$ 333,225 $ 388
Jan 13, 1 PM $ 342.12
+0.00%
$ 342,123 $ 199
Jan 13, 8 AM $ 345.99
+0.00%
$ 345,993 $ 556
Jan 13, 6 AM $ 345.99
+0.00%
$ 345,993 $ 403
Jan 13, 5 AM $ 345.99
+0.00%
$ 345,993 $ 407
Jan 13, 4 AM $ 345.99
+0.00%
$ 345,993 $ 407
Jan 12, 9 PM $ 345.99
+0.00%
$ 345,993 $ 407
Jan 12, 3 PM $ 342.74
+0.00%
$ 342,741 $ 361
Jan 12, 12 PM $ 342.84
+0.00%
$ 342,841 $ 361
Jan 12, 11 AM $ 347
+0.00%
$ 347,000 $ 347
Jan 12, 10 AM $ 347
+0.00%
$ 347,000 $ 5
Jan 12, 9 AM $ 347
+0.00%
$ 347,000 $ 5
Jan 12, 7 AM $ 347
+0.00%
$ 347,000 $ 5
Jan 12, 4 AM $ 351.16
+0.00%
$ 351,159 $ 15
Jan 9, 3 PM $ 351.16
+0.00%
$ 351,159 $ 55
Jan 9, 9 AM $ 352.82
+0.00%
$ 352,815 $ 332
Jan 9, 8 AM $ 352.82
+0.00%
$ 352,815 $ 332
Jan 9, 7 AM $ 352.82
+0.00%
$ 352,815 $ 332
Jan 8, 11 PM $ 352.82
+0.00%
$ 352,815 $ 371
Jan 8, 8 PM $ 352.54
+0.00%
$ 352,536 $ 384
Jan 8, 3 PM $ 353.66
+0.00%
$ 353,663 $ 346
Jan 8, 2 PM $ 353.66
+0.00%
$ 353,663 $ 499
Jan 8, 7 AM $ 354.1
+0.00%
$ 354,102 $ 730
Jan 8, 5 AM $ 355.99
+0.00%
$ 355,987 $ 713
Jan 7, 11 PM $ 355.47
+0.00%
$ 355,468 $ 845
Jan 7, 10 AM $ 358.22
+0.03%
$ 358,221 $ 475
Jan 7, 9 AM $ 358.31
+0.13%
$ 358,311 $ 494