Coinranking
Visa xStock Historical Data
Vx
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 6, 12 PM | $322.99 | +0.00% | ||
| May 6, 11 AM | $324.14 | +0.61% | ||
| May 6, 10 AM | $322.18 | +0.00% | ||
| May 6, 7 AM | $315.56 | +0.00% | ||
| May 6, 6 AM | $315.56 | +0.00% | ||
| May 6, 5 AM | $315.56 | +0.00% | ||
| May 6, 4 AM | $315.56 | +0.00% | ||
| May 6, 3 AM | $315.56 | +0.00% | ||
| May 5, 8 PM | $322.64 | +0.00% | ||
| May 5, 7 PM | $322 | +0.00% | ||
| May 5, 4 PM | $322 | +0.00% | ||
| May 5, 2 PM | $322 | +0.00% | ||
| May 5, 9 AM | $327.51 | +0.00% | ||
| May 5, 6 AM | $327.51 | +0.00% | ||
| May 5, 4 AM | $327.51 | +0.00% | ||
| May 5, 3 AM | $327.51 | +0.00% | ||
| May 4, 10 PM | $327.51 | +0.00% | ||
| May 4, 7 PM | $327.11 | +0.00% | ||
| May 4, 6 PM | $327.11 | +0.00% | ||
| May 4, 10 AM | $327.86 | +0.00% | ||
| May 4, 9 AM | $327.86 | +0.00% | ||
| May 4, 8 AM | $327.86 | +0.00% | ||
| May 4, 7 AM | $327.86 | +0.00% | ||
| May 4, 4 AM | $329.76 | +0.27% | ||
| May 4, 2 AM | $328.87 | +0.00% | ||
| May 1, 7 PM | $333.79 | +0.00% | ||
| May 1, 4 PM | $333.79 | -0.10% | ||
| May 1, 2 PM | $327.28 | +0.00% | ||
| May 1, 9 AM | $331.08 | +0.00% | ||
| Apr 30, 11 PM | $323.41 | +0.00% | ||
| Apr 30, 9 PM | $323.41 | -2.23% | ||
| Apr 30, 6 PM | $331.09 | +0.00% | ||
| Apr 30, 11 AM | $334.71 | +0.00% | ||
| Apr 30, 9 AM | $334.71 | +0.00% | ||
| Apr 30, 5 AM | $334.71 | +0.00% | ||
| Apr 29, 10 PM | $334.71 | +0.00% | ||
| Apr 29, 6 PM | $336.66 | +0.00% | ||
| Apr 29, 5 PM | $338.02 | +0.00% | ||
| Apr 29, 4 PM | $338.02 | +0.60% | ||
| Apr 29, 3 PM | $340.92 | +0.00% | ||
| Apr 29, 2 PM | $340.92 | +0.00% | ||
| Apr 29, 1 PM | $339.47 | +5.15% | ||
| Apr 29, 9 AM | $322.84 | +0.00% | ||
| Apr 29, 8 AM | $322.84 | +0.00% | ||
| Apr 28, 10 PM | $332.75 | +0.00% | ||
| Apr 28, 8 PM | $318.67 | +2.67% | ||
| Apr 28, 7 PM | $310.39 | +0.00% | ||
| Apr 28, 6 PM | $311.32 | +0.26% | ||
| Apr 28, 5 PM | $310.53 | +0.00% | ||
| Apr 28, 2 PM | $310.53 | +0.00% | ||