Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $363.33
+0.00%
$363,331 $871
Jul 17, 7 AM $363.33
+0.00%
$363,331 $949
Jul 17, 6 AM $363.33
+0.00%
$363,331 $949
Jul 17, 2 AM $363.78
+0.00%
$363,778 $934
Jul 17, 12 AM $363.65
+0.00%
$363,649 $853
Jul 16, 11 PM $363.94
+0.00%
$363,937 $933
Jul 16, 8 PM $363.94
-0.34%
$363,937 $1,092
Jul 16, 7 PM $360.39
+0.00%
$360,387 $1,047
Jul 16, 4 PM $360.39
+0.00%
$360,387 $1,047
Jul 16, 2 PM $360.39
+0.00%
$360,387 $1,135
Jul 16, 1 PM $359.94
+0.00%
$359,939 $1,048
Jul 16, 12 PM $358.4
+0.00%
$358,397 $1,042
Jul 16, 11 AM $358.4
+0.00%
$358,397 $1,042
Jul 16, 10 AM $352.2
+0.00%
$352,200 $534
Jul 16, 9 AM $352.2
+0.00%
$352,200 $658
Jul 16, 8 AM $352.2
+0.00%
$352,200 $658
Jul 16, 7 AM $353.38
+0.00%
$353,384 $584
Jul 16, 6 AM $353.38
+0.00%
$353,384 $584
Jul 16, 3 AM $353.38
+0.00%
$353,384 $1,484
Jul 16, 2 AM $353.38
+0.00%
$353,384 $1,484
Jul 16, 1 AM $353.4
+0.00%
$353,404 $1,465
Jul 15, 11 PM $353.4
+0.00%
$353,404 $1,465
Jul 15, 10 PM $356.94
+0.00%
$356,935 $1,402
Jul 15, 8 PM $364.14
+0.00%
$364,136 $1,283
Jul 15, 7 PM $359.06
+0.00%
$359,064 $1,140
Jul 15, 6 PM $359.06
+0.00%
$359,064 $1,140
Jul 15, 5 PM $359.06
+0.00%
$359,064 $1,191
Jul 15, 4 PM $359.06
+0.00%
$359,064 $1,191
Jul 15, 3 PM $359.06
+1.65%
$359,064 $1,191
Jul 15, 1 PM $353.22
+0.00%
$353,225 $1,167
Jul 15, 12 PM $353.22
+0.00%
$353,225 $1,228
Jul 15, 11 AM $353.22
+0.00%
$353,225 $1,361
Jul 15, 10 AM $353.22
+0.00%
$353,225 $1,488
Jul 15, 9 AM $354.82
+0.00%
$354,816 $1,437
Jul 15, 8 AM $354.82
+0.00%
$354,816 $1,437
Jul 15, 6 AM $354.82
+1.84%
$354,816 $1,469
Jul 15, 5 AM $348.39
+0.00%
$348,391 $555
Jul 15, 2 AM $348.39
+0.00%
$348,391 $555
Jul 14, 9 PM $348.39
+0.00%
$348,391 $650
Jul 14, 8 PM $348.39
+0.00%
$348,391 $650
Jul 14, 6 PM $357.04
+0.16%
$357,044 $654
Jul 14, 3 PM $358.84
+0.00%
$358,845 $4,231
Jul 14, 2 PM $358.84
-0.04%
$358,845 $4,231
Jul 14, 1 PM $353.86
+0.00%
$353,862 $4,091
Jul 14, 12 PM $355.93
+0.00%
$355,930 $4,053
Jul 14, 11 AM $356.08
+0.00%
$356,080 $4,050
Jul 14, 10 AM $357.67
+0.00%
$357,671 $3,938
Jul 14, 8 AM $355.83
+0.00%
$355,831 $3,723
Jul 14, 7 AM $355.83
+0.00%
$355,831 $3,723
Jul 14, 5 AM $354.95
+0.00%
$354,946 $3,682