Visa xStock Historical Data

Vx Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 20, 2 AM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 20, 1 AM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 20, 12 AM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 19, 11 PM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 19, 10 PM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 19, 9 PM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 19, 8 PM $ 317.58
+0.00%
$ 317,576 $ 78
Feb 19, 7 PM $ 317.58
+0.00%
$ 317,576 $ 104
Feb 19, 6 PM $ 317.58
+0.00%
$ 317,576 $ 210
Feb 19, 5 PM $ 317.58
+0.00%
$ 317,576 $ 213
Feb 19, 4 PM $ 317.58
+0.00%
$ 317,576 $ 221
Feb 19, 3 PM $ 317.58
+2.92%
$ 317,576 $ 221
Feb 19, 2 PM $ 308.58
+0.00%
$ 308,579 $ 223
Feb 19, 1 PM $ 308.58
+0.00%
$ 308,579 $ 223
Feb 19, 12 PM $ 308.58
+0.00%
$ 308,579 $ 240
Feb 19, 11 AM $ 308.58
+0.00%
$ 308,579 $ 240
Feb 19, 10 AM $ 308.58
+0.00%
$ 308,579 $ 240
Feb 19, 9 AM $ 308.58
-3.82%
$ 308,579 $ 240
Feb 19, 8 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 7 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 6 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 5 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 4 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 3 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 2 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 1 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 19, 12 AM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 18, 11 PM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 18, 10 PM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 18, 9 PM $ 320.84
+0.00%
$ 320,837 $ 193
Feb 18, 8 PM $ 321.67
+0.00%
$ 321,665 $ 193
Feb 18, 7 PM $ 321.67
+0.07%
$ 321,665 $ 166
Feb 18, 6 PM $ 321.46
+0.19%
$ 321,456 $ 59
Feb 18, 5 PM $ 320.86
+0.11%
$ 320,857 $ 56
Feb 18, 4 PM $ 320.51
+0.00%
$ 320,508 $ 167
Feb 18, 3 PM $ 321.1
+0.00%
$ 321,097 $ 305
Feb 18, 2 PM $ 321.1
+0.00%
$ 321,097 $ 302
Feb 18, 1 PM $ 321.1
+1.60%
$ 321,097 $ 768
Feb 18, 12 PM $ 316.05
+0.00%
$ 316,050 $ 738
Feb 18, 11 AM $ 316.05
+0.00%
$ 316,050 $ 738
Feb 18, 10 AM $ 316.05
+0.00%
$ 316,050 $ 738
Feb 18, 3 AM $ 316.05
+0.00%
$ 316,050 $ 970
Feb 18, 12 AM $ 316.05
+0.00%
$ 316,050 $ 970
Feb 17, 7 PM $ 316.05
+0.00%
$ 316,050 $ 970
Feb 17, 5 PM $ 319.55
+0.05%
$ 319,551 $ 970
Feb 17, 4 PM $ 322.87
+2.16%
$ 322,872 $ 862
Feb 17, 3 PM $ 320.02
+0.00%
$ 320,019 $ 717
Feb 17, 2 PM $ 320.02
+5.17%
$ 320,019 $ 699
Feb 17, 10 AM $ 304.3
-3.50%
$ 304,300 $ 224