Visa xStock Historical Data

Vx Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 358.31
+0.13%
$ 358,311 $ 494
Jan 7, 8 AM $ 357.86
+0.00%
$ 357,862 $ 456
Jan 7, 7 AM $ 356.78
+0.00%
$ 356,775 $ 471
Jan 7, 6 AM $ 356.78
+0.00%
$ 356,775 $ 266
Jan 7, 4 AM $ 357.06
+0.00%
$ 357,064 $ 285
Jan 7, 3 AM $ 357.06
+0.00%
$ 357,064 $ 261
Jan 7, 2 AM $ 352.16
+0.00%
$ 352,157 $ 261
Jan 7, 1 AM $ 352.16
+0.00%
$ 352,157 $ 132
Jan 6, 3 PM $ 352.16
+0.00%
$ 352,157 $ 1,124
Jan 6, 10 AM $ 351.45
+0.00%
$ 351,449 $ 1,146
Jan 6, 9 AM $ 354.76
+0.00%
$ 354,760 $ 1,226
Jan 6, 8 AM $ 353.95
+0.00%
$ 353,952 $ 1,215
Jan 6, 7 AM $ 353.95
+0.00%
$ 353,952 $ 1,197
Jan 6, 6 AM $ 353.95
+0.00%
$ 353,952 $ 1,197
Jan 6, 5 AM $ 354.63
+0.00%
$ 354,631 $ 1,197
Jan 5, 11 PM $ 354.63
+0.00%
$ 354,631 $ 1,408
Jan 5, 8 PM $ 355.38
-0.23%
$ 355,379 $ 1,408
Jan 5, 3 PM $ 351.75
+0.00%
$ 351,748 $ 807
Jan 5, 11 AM $ 346.26
+0.00%
$ 346,262 $ 358
Jan 5, 10 AM $ 346.26
+0.05%
$ 346,262 $ 314
Jan 5, 9 AM $ 346.08
+0.00%
$ 346,082 $ 235
Jan 5, 7 AM $ 344.32
+0.00%
$ 344,317 $ 221
Jan 5, 4 AM $ 346.58
+0.00%
$ 346,581 $ 221
Jan 5, 3 AM $ 346.58
+0.00%
$ 346,581 $ 208
Jan 2, 3 PM $ 346.86
+0.00%
$ 346,860 $ 483
Jan 2, 2 PM $ 351.41
+0.00%
$ 351,409 $ 18
Jan 2, 9 AM $ 351.41
+0.00%
$ 351,409 $ 18
Jan 2, 7 AM $ 351.41
+0.00%
$ 351,409 $ 18
Jan 2, 5 AM $ 352.51
+0.00%
$ 352,506 $ 27
Jan 2, 3 AM $ 352.51
+0.00%
$ 352,506 $ 27
Dec 31, 7 AM $ 353.86
+0.00%
$ 353,863 $ 835
Dec 31, 4 AM $ 353.86
+0.00%
$ 353,863 $ 835
Dec 31, 2 AM $ 353.86
+0.00%
$ 353,863 $ 835
Dec 30, 3 PM $ 354.24
+0.00%
$ 354,242 $ 541
Dec 30, 2 PM $ 354.44
+0.00%
$ 354,441 $ 541
Dec 30, 1 PM $ 354.44
+0.00%
$ 354,441 $ 421
Dec 30, 12 PM $ 355.75
+0.00%
$ 355,748 $ 475
Dec 30, 11 AM $ 355.75
+0.00%
$ 355,748 $ 475
Dec 29, 3 PM $ 355.39
+0.00%
$ 355,389 $ 1,406
Dec 29, 2 PM $ 355.77
+0.00%
$ 355,768 $ 1,396
Dec 29, 1 PM $ 355.55
+0.00%
$ 355,548 $ 1,160
Dec 29, 12 PM $ 354.01
+0.00%
$ 354,012 $ 1,103
Dec 29, 11 AM $ 355.15
+0.00%
$ -- $ 982
Dec 29, 10 AM $ 355.15
+0.00%
$ 355,149 $ 982
Dec 29, 9 AM $ 355.15
+0.00%
$ 355,149 $ 982
Dec 26, 8 PM $ 355.13
+0.00%
$ 355,129 $ 16,906
Dec 26, 7 PM $ 347.38
-1.16%
$ 347,379 $ 12,189
Dec 26, 3 PM $ 355.39
-0.06%
$ 355,389 $ 302
Dec 26, 10 AM $ 354.2
-0.36%
$ 354,202 $ 176
Dec 26, 9 AM $ 355.73
+0.00%
$ 355,728 $ 142