Visa xStock Historical Data

Vx Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 315.34
+0.00%
$ 315,341 $ 201
Feb 17, 5 AM $ 315.34
+0.00%
$ 315,341 $ 201
Feb 17, 4 AM $ 315.34
-0.81%
$ 315,341 $ 200
Feb 17, 3 AM $ 317.9
+0.00%
$ 317,905 $ 61
Feb 17, 2 AM $ 317.9
+0.00%
$ 317,905 $ 61
Feb 14, 12 AM $ 317.9
+0.00%
$ 317,905 $ 1,275
Feb 13, 8 PM $ 317.9
+0.00%
$ 317,905 $ 1,275
Feb 13, 7 PM $ 317.9
+0.00%
$ 317,905 $ 1,275
Feb 13, 6 PM $ 318.33
+0.00%
$ 318,334 $ 1,145
Feb 13, 4 PM $ 318.59
+0.00%
$ 318,593 $ 921
Feb 13, 3 PM $ 318.59
+1.08%
$ 318,593 $ 942
Feb 13, 2 PM $ 326.57
+0.00%
$ 326,573 $ 765
Feb 13, 1 PM $ 326.57
+0.00%
$ 326,573 $ 765
Feb 13, 12 PM $ 326.79
+0.00%
$ 326,792 $ 790
Feb 13, 11 AM $ 325.3
+0.00%
$ 325,296 $ 298
Feb 13, 10 AM $ 325.36
+0.57%
$ 325,356 $ 266
Feb 13, 9 AM $ 323.51
+0.00%
$ 323,510 $ 166
Feb 13, 8 AM $ 323.51
+0.00%
$ 323,510 $ 166
Feb 13, 7 AM $ 323.27
+0.00%
$ 323,271 $ 166
Feb 13, 6 AM $ 327.87
+0.00%
$ 327,869 $ 128
Feb 13, 5 AM $ 327.87
+0.00%
$ 327,869 $ 128
Feb 13, 4 AM $ 327.87
+0.00%
$ 327,869 $ 128
Feb 13, 3 AM $ 327.87
+0.00%
$ 327,869 $ 128
Feb 13, 12 AM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 11 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 9 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 8 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 7 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 6 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 5 PM $ 327.87
+0.00%
$ 327,869 $ 139
Feb 12, 4 PM $ 328.87
+0.00%
$ 328,867 $ 139
Feb 12, 3 PM $ 328.87
+0.00%
$ 328,867 $ 36
Feb 12, 1 PM $ 332.1
+0.00%
$ 332,098 $ 36
Feb 12, 12 PM $ 332.1
+0.00%
$ 332,098 $ 16
Feb 12, 10 AM $ 332.1
+0.00%
$ 332,098 $ 16
Feb 12, 9 AM $ 332.1
+0.00%
$ 332,098 $ 16
Feb 12, 8 AM $ 332.1
+0.00%
$ 332,098 $ 35
Feb 12, 7 AM $ 332.1
+0.00%
$ 332,098 $ 35
Feb 12, 1 AM $ 327.16
+0.00%
$ 327,161 $ 35
Feb 12, 12 AM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 10 PM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 8 PM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 7 PM $ 327.16
+0.00%
$ 327,161 $ 44
Feb 11, 5 PM $ 327.16
+0.00%
$ 327,161 $ 94
Feb 11, 4 PM $ 327.16
+0.00%
$ 327,161 $ 94
Feb 11, 3 PM $ 327.16
+0.00%
$ 327,161 $ 94
Feb 11, 2 PM $ 327.16
+0.00%
$ 327,161 $ 237
Feb 11, 1 PM $ 327.16
+0.00%
$ 327,161 $ 237
Feb 11, 10 AM $ 329.36
+0.00%
$ 329,355 $ 261
Feb 11, 9 AM $ 329.36
+0.00%
$ 329,355 $ 328