Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa xStock Historical Data

Vx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $354.95
+0.00%
$354,946 $3,682
Jul 14, 4 AM $354.95
+0.00%
$354,946 $3,682
Jul 14, 1 AM $354.95
+0.00%
$354,946 $3,682
Jul 13, 9 PM $352.92
+0.00%
$352,917 $3,565
Jul 13, 5 PM $352.92
+0.00%
$352,917 $3,565
Jul 13, 4 PM $351.79
+0.00%
$351,793 $19
Jul 13, 10 AM $351.79
+0.00%
$351,793 $19
Jul 13, 8 AM $351.79
+0.00%
$351,793 $19
Jul 13, 7 AM $351.79
+0.00%
$351,793 $19
Jul 10, 11 PM $351.79
+0.00%
$351,793 $29
Jul 10, 9 PM $351.79
+0.00%
$351,793 $29
Jul 10, 8 PM $351.79
+0.00%
$351,793 $29
Jul 10, 3 PM $351.79
+0.00%
$351,793 $935
Jul 10, 10 AM $349.14
+0.00%
$349,137 $1,125
Jul 10, 9 AM $349.14
+0.00%
$349,137 $1,125
Jul 10, 5 AM $349.14
+0.00%
$349,137 $1,134
Jul 10, 4 AM $349.14
+0.00%
$349,137 $1,134
Jul 10, 3 AM $346.28
+0.00%
$346,282 $1,115
Jul 10, 2 AM $346.28
+0.00%
$346,282 $1,115
Jul 10, 1 AM $346.28
+0.00%
$346,282 $1,115
Jul 10, 12 AM $346.28
+0.00%
$346,282 $1,268
Jul 9, 7 PM $346.28
+0.00%
$346,282 $1,347
Jul 9, 6 PM $346.28
+0.01%
$346,282 $1,347
Jul 9, 4 PM $342.06
-1.65%
$342,065 $452
Jul 9, 3 PM $347.8
+0.00%
$347,804 $458
Jul 9, 2 PM $347.8
+0.87%
$347,804 $659
Jul 9, 1 PM $344.82
+0.00%
$344,820 $574
Jul 9, 12 PM $344.82
-0.34%
$344,820 $574
Jul 9, 11 AM $345.99
+0.00%
$345,994 $453
Jul 9, 10 AM $345.99
-0.56%
$345,994 $453
Jul 9, 8 AM $347.93
+0.00%
$347,933 $444
Jul 9, 7 AM $347.93
+0.00%
$347,933 $444
Jul 9, 6 AM $345.85
+0.00%
$345,855 $1,410
Jul 9, 5 AM $345.85
+0.00%
$345,855 $1,423
Jul 9, 12 AM $345.85
-1.22%
$345,855 $1,423
Jul 8, 10 PM $348.06
+0.00%
$348,063 $1,277
Jul 8, 7 PM $348.06
+0.55%
$348,063 $1,359
Jul 8, 6 PM $346.14
+0.00%
$346,143 $1,272
Jul 8, 3 PM $346.14
-0.24%
$346,143 $1,272
Jul 8, 1 PM $352.38
+0.00%
$352,380 $1,091
Jul 8, 11 AM $352.38
+0.00%
$352,380 $1,094
Jul 8, 10 AM $352.38
+0.00%
$352,380 $1,094
Jul 8, 8 AM $352.38
+0.00%
$352,380 $1,107
Jul 8, 7 AM $352.38
+0.00%
$352,380 $1,107
Jul 8, 6 AM $352.22
+0.66%
$352,220 $611
Jul 7, 9 PM $359.5
+0.00%
$359,501 $357
Jul 7, 7 PM $351.95
+1.30%
$351,952 $347
Jul 7, 6 PM $347.43
+0.00%
$347,426 $428
Jul 7, 3 PM $347.43
+0.00%
$347,426 $71,541
Jul 7, 2 PM $347.43
+0.00%
$347,426 $71,541