Visa xStock Historical Data

Vx Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 355.73
+0.00%
$ 355,728 $ 142
Dec 26, 8 AM $ 355.73
+0.00%
$ 355,728 $ 53
Dec 26, 7 AM $ 355.73
+0.11%
$ 355,728 $ 53
Dec 24, 6 PM $ 354.12
+0.00%
$ 354,122 $ 904
Dec 24, 3 PM $ 354.12
-0.14%
$ 354,122 $ 817
Dec 24, 2 PM $ 353.49
+0.00%
$ 353,493 $ 692
Dec 24, 1 PM $ 353.49
+0.00%
$ 353,493 $ 700
Dec 24, 12 PM $ 354.48
+0.28%
$ 354,481 $ 628
Dec 24, 9 AM $ 353.49
+0.00%
$ 353,493 $ 580
Dec 24, 8 AM $ 353.49
+0.00%
$ 353,493 $ 580
Dec 24, 6 AM $ 353.49
+0.00%
$ 353,493 $ 580
Dec 24, 4 AM $ 353.49
+0.00%
$ 353,493 $ 581
Dec 24, 3 AM $ 353.49
+0.00%
$ -- $ 581
Dec 23, 11 PM $ 353.15
+0.00%
$ 353,154 $ 581
Dec 23, 10 PM $ 353.15
+0.00%
$ 353,154 $ 536
Dec 23, 9 PM $ 353.15
+0.00%
$ 353,154 $ 536
Dec 23, 4 PM $ 351.11
+0.00%
$ 351,110 $ 363
Dec 23, 10 AM $ 352.91
+0.00%
$ 352,915 $ 410
Dec 23, 5 AM $ 352.24
+0.00%
$ 352,237 $ 410
Dec 23, 4 AM $ 352.24
+0.00%
$ -- $ 407
Dec 23, 3 AM $ 352.24
+0.00%
$ 352,237 $ 423
Dec 23, 2 AM $ 352.24
+0.00%
$ 352,237 $ 423
Dec 22, 8 PM $ 352.24
+0.00%
$ 352,237 $ 465
Dec 22, 7 PM $ 352.58
+0.00%
$ 352,576 $ 385
Dec 22, 6 PM $ 352.89
+0.00%
$ 352,885 $ 385
Dec 22, 4 PM $ 352.75
+0.00%
$ 352,745 $ 242
Dec 22, 10 AM $ 348.13
+0.00%
$ 348,127 $ 57
Dec 22, 6 AM $ 348.13
+0.00%
$ 348,127 $ 57
Dec 22, 5 AM $ 348.13
+0.00%
$ 348,127 $ 57
Dec 22, 4 AM $ 348.13
-0.52%
$ 348,127 $ 57
Dec 19, 11 PM $ 346.92
+0.00%
$ 346,920 $ 588
Dec 19, 4 PM $ 346.92
-0.06%
$ 346,920 $ 724
Dec 19, 3 PM $ 346.7
+0.12%
$ 346,701 $ 624
Dec 19, 2 PM $ 346.29
+0.40%
$ 346,292 $ 714
Dec 19, 1 PM $ 344.93
-0.16%
$ 344,925 $ 834
Dec 19, 10 AM $ 345.46
+0.00%
$ 345,464 $ 715
Dec 19, 9 AM $ 345.46
+0.00%
$ 345,464 $ 715
Dec 19, 8 AM $ 345.46
+0.30%
$ 345,464 $ 715
Dec 19, 7 AM $ 344.42
+0.00%
$ 344,417 $ 523
Dec 19, 4 AM $ 344.42
+0.00%
$ 344,417 $ 735
Dec 19, 3 AM $ 344.42
+0.00%
$ 344,417 $ 735
Dec 18, 8 PM $ 345.96
+0.00%
$ 345,963 $ 1,426
Dec 18, 5 PM $ 346.4
+0.00%
$ 346,402 $ 1,583
Dec 18, 3 PM $ 346.4
+0.00%
$ 346,402 $ 1,560
Dec 18, 2 PM $ 345.58
+0.34%
$ 345,584 $ 1,633
Dec 18, 1 PM $ 344.42
+0.00%
$ 344,417 $ 1,552
Dec 18, 10 AM $ 344.42
+0.00%
$ 344,417 $ 1,584
Dec 18, 9 AM $ 344.42
+0.00%
$ 344,417 $ 1,584
Dec 18, 8 AM $ 344.42
+0.00%
$ 344,417 $ 1,584
Dec 18, 7 AM $ 344.42
-0.22%
$ 344,417 $ 1,641