Visa xStock Historical Data

Vx Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $310.53
+0.00%
$310,525 $355
Apr 28, 9 AM $310.53
+0.00%
$310,525 $384
Apr 28, 8 AM $310.53
+0.00%
$310,525 $384
Apr 28, 6 AM $308.57
+0.00%
$308,573 $183
Apr 27, 5 PM $309.23
+0.24%
$309,231 $100
Apr 27, 11 AM $287.76
+0.00%
$287,765 $37
Apr 27, 4 AM $287.76
+0.00%
$287,765 $6
Apr 24, 9 PM $309.09
+0.00%
$309,091 $4
Apr 24, 11 AM $308.51
+0.00%
$308,513 $985
Apr 24, 10 AM $308.51
+0.00%
$308,513 $985
Apr 24, 9 AM $308.51
+0.00%
$308,513 $985
Apr 24, 8 AM $308.51
+0.00%
$308,513 $1,010
Apr 24, 4 AM $308.51
+0.00%
$308,513 $1,010
Apr 24, 3 AM $308.51
+0.00%
$308,513 $1,010
Apr 23, 4 PM $307.2
+0.00%
$307,199 $1,005
Apr 23, 3 PM $307.02
+0.00%
$307,019 $749
Apr 23, 2 PM $310.57
+0.00%
$310,565 $305
Apr 23, 1 PM $299.08
+0.00%
$299,080 $1,172
Apr 23, 9 AM $299.08
-3.45%
$299,080 $1,128
Apr 23, 8 AM $309.78
+0.00%
$309,778 $1,143
Apr 23, 7 AM $309.78
+0.00%
$309,778 $1,206
Apr 22, 8 PM $309.78
+0.00%
$309,778 $1,206
Apr 22, 4 PM $309.78
+0.25%
$309,778 $1,280
Apr 22, 2 PM $309
+0.00%
$309,001 $1,246
Apr 22, 1 PM $309
-0.65%
$309,001 $1,504
Apr 22, 10 AM $311.01
+0.00%
$311,014 $456
Apr 22, 7 AM $310.49
+0.35%
$310,486 $456
Apr 22, 6 AM $309.4
+0.00%
$309,400 $391
Apr 22, 4 AM $309.4
+0.00%
$309,400 $392
Apr 22, 3 AM $309.4
+0.00%
$309,400 $392
Apr 21, 7 PM $310.07
+0.00%
$310,067 $1,169
Apr 21, 2 PM $314.5
-0.43%
$314,500 $1,309
Apr 21, 10 AM $314.41
+0.00%
$-- $1,081
Apr 21, 9 AM $314.41
+0.00%
$314,410 $1,081
Apr 21, 7 AM $314.41
+0.00%
$314,410 $1,081
Apr 21, 6 AM $314.41
-1.29%
$314,410 $1,081
Apr 21, 1 AM $318.53
+0.00%
$318,534 $1,095
Apr 21, 12 AM $318.53
+0.00%
$318,534 $1,095
Apr 20, 4 PM $314.01
+0.00%
$314,012 $292
Apr 20, 3 PM $315.1
+0.00%
$315,098 $286
Apr 20, 2 PM $315.1
+0.00%
$315,098 $90
Apr 20, 1 PM $315.1
+0.00%
$315,098 $90
Apr 20, 12 PM $315.1
+0.00%
$315,098 $90
Apr 20, 10 AM $318.63
+0.00%
$318,634 $1
Apr 20, 9 AM $318.63
+0.00%
$318,634 $1
Apr 20, 8 AM $318.63
+0.00%
$318,634 $1
Apr 17, 5 PM $317.5
+0.00%
$-- $12,169
Apr 17, 4 PM $317.5
+0.00%
$317,498 $11,732
Apr 17, 9 AM $316.79
+0.00%
$316,791 $11,665
Apr 17, 5 AM $317.84
+0.00%
$317,837 $11,453