Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa xStock Historical Data

Vx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $347.43
+0.00%
$347,426 $71,547
Jul 7, 12 PM $347.43
-0.89%
$347,426 $71,547
Jul 7, 11 AM $350.56
+0.00%
$350,559 $73,218
Jul 7, 10 AM $350.56
+0.00%
$350,559 $73,218
Jul 7, 8 AM $350.56
+0.39%
$350,559 $73,252
Jul 7, 7 AM $349.19
+0.00%
$349,187 $72,953
Jul 7, 6 AM $349.19
+0.00%
$349,187 $72,953
Jul 7, 2 AM $349.19
+0.00%
$349,187 $73,015
Jul 6, 11 PM $349.19
+0.00%
$349,187 $73,015
Jul 6, 8 PM $357.88
+0.00%
$357,880 $74,577
Jul 6, 7 PM $357.88
+0.32%
$357,880 $74,577
Jul 6, 5 PM $356.75
+0.00%
$356,746 $74,172
Jul 6, 4 PM $354.12
+0.00%
$354,120 $73,473
Jul 6, 3 PM $354.12
+0.04%
$354,120 $73,473
Jul 6, 2 PM $357.99
+0.00%
$357,989 $1,155
Jul 6, 1 PM $357.99
+0.00%
$357,989 $1,155
Jul 6, 12 PM $359.58
+1.71%
$359,581 $1,155
Jul 6, 11 AM $353.54
+0.00%
$353,543 $97
Jul 6, 10 AM $358.12
+0.00%
$358,119 $97
Jul 6, 9 AM $358.12
+0.00%
$358,119 $64
Jul 6, 8 AM $358.12
+0.00%
$358,119 $64
Jul 6, 12 AM $354.38
+0.00%
$354,379 $39
Jul 2, 7 PM $359.52
+0.00%
$359,521 $1,631
Jul 2, 3 PM $357.98
+1.37%
$357,979 $4,418
Jul 2, 2 PM $353.13
+0.00%
$353,125 $3,943
Jul 2, 10 AM $349.92
+0.00%
$349,923 $3,958
Jul 2, 9 AM $349.92
+0.00%
$349,923 $3,864
Jul 2, 4 AM $349.92
+0.29%
$349,923 $3,864
Jul 2, 2 AM $348.91
+0.00%
$348,908 $3,690
Jul 2, 1 AM $348.91
-0.79%
$348,908 $3,690
Jul 2, 12 AM $356.57
+0.00%
$356,567 $3,229
Jul 1, 7 PM $352.15
+0.00%
$352,151 $3,229
Jul 1, 5 PM $347.82
+0.00%
$347,824 $3,227
Jul 1, 4 PM $341.85
+0.00%
$341,846 $171
Jul 1, 2 PM $338.51
+0.00%
$338,514 $269
Jul 1, 1 PM $338.51
+0.00%
$338,514 $225
Jul 1, 10 AM $338.51
+0.00%
$338,514 $225
Jul 1, 6 AM $338.51
+0.00%
$338,514 $225
Jul 1, 5 AM $338.51
+0.00%
$338,514 $225
Jun 30, 6 PM $347.93
+0.00%
$347,933 $247
Jun 30, 4 PM $343.59
+0.00%
$343,587 $186
Jun 30, 1 PM $339.2
+0.00%
$339,200 $500
Jun 30, 12 PM $339.2
+0.00%
$339,200 $500
Jun 30, 11 AM $339.2
+0.00%
$339,200 $500
Jun 29, 9 PM $341.56
+0.00%
$341,558 $482
Jun 29, 5 PM $341.01
+0.00%
$341,010 $482
Jun 29, 4 PM $345.25
+0.00%
$345,248 $416
Jun 29, 3 PM $345.25
+0.00%
$345,248 $373
Jun 29, 2 PM $344.56
-0.96%
$344,561 $320
Jun 29, 1 PM $341.66
+0.00%
$341,657 $261