Visa xStock Historical Data

Vx Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $314.31
+0.00%
$314,311 $471
Apr 16, 4 AM $317.62
+0.00%
$317,618 $350
Apr 16, 2 AM $312.88
+0.00%
$312,876 $350
Apr 16, 1 AM $312.88
+0.00%
$312,876 $256
Apr 15, 7 AM $311.38
+0.13%
$311,382 $185
Apr 15, 3 AM $310.97
+0.00%
$310,974 $170
Apr 15, 2 AM $310.97
+0.00%
$310,974 $170
Apr 15, 1 AM $310.97
+0.00%
$310,974 $170
Apr 14, 10 PM $310.97
+0.00%
$310,974 $223
Apr 14, 5 PM $310.97
+0.00%
$310,974 $641
Apr 14, 3 PM $309.45
+0.00%
$309,450 $586
Apr 14, 11 AM $309.31
+0.00%
$309,310 $495
Apr 14, 8 AM $309.31
+0.00%
$309,310 $481
Apr 14, 3 AM $309.31
+0.00%
$309,310 $481
Apr 13, 6 PM $307.81
+0.08%
$307,806 $399
Apr 13, 5 PM $307.55
+0.00%
$307,547 $100
Apr 13, 4 PM $301.92
+0.00%
$301,919 $41
Apr 13, 2 PM $301.92
+0.00%
$301,919 $29
Apr 13, 12 PM $301.92
+0.00%
$301,919 $29
Apr 13, 10 AM $301.92
+0.00%
$301,919 $29
Apr 13, 9 AM $301.92
-4.04%
$301,919 $29
Apr 13, 8 AM $314.63
+0.00%
$314,629 $29
Apr 10, 2 PM $306
+0.00%
$306,003 $6,693
Apr 10, 1 PM $308.93
+0.00%
$308,932 $6,697
Apr 10, 11 AM $307.01
-0.51%
$307,009 $6,417
Apr 10, 10 AM $308.58
+0.00%
$308,583 $4,938
Apr 10, 9 AM $308.58
+0.00%
$308,583 $4,938
Apr 10, 8 AM $308.58
+0.00%
$308,583 $4,938
Apr 10, 7 AM $310.56
+0.00%
$310,555 $4,967
Apr 10, 6 AM $310.56
+0.00%
$310,555 $4,931
Apr 10, 2 AM $311.48
+4.23%
$311,482 $2,477
Apr 9, 8 PM $298.84
+0.00%
$298,841 $50
Apr 9, 7 PM $298.84
+0.00%
$298,841 $50
Apr 9, 6 PM $296.75
+0.00%
$296,749 $50
Apr 9, 9 AM $296.75
+0.00%
$296,749 $62
Apr 9, 8 AM $296.75
-3.52%
$296,749 $62
Apr 9, 7 AM $307.58
+0.00%
$307,577 $94
Apr 9, 6 AM $307.58
+0.00%
$307,577 $136
Apr 9, 5 AM $307.58
+0.00%
$307,577 $136
Apr 9, 3 AM $308.91
+0.00%
$308,912 $124
Apr 9, 2 AM $308.91
+0.00%
$308,912 $124
Apr 9, 1 AM $308.91
+0.00%
$308,912 $124
Apr 9, 12 AM $308.91
+0.00%
$308,912 $377
Apr 8, 11 PM $308.91
+0.00%
$308,912 $377
Apr 8, 5 PM $308.91
+0.00%
$308,912 $394
Apr 8, 1 PM $308.91
+0.00%
$308,912 $443
Apr 8, 11 AM $308.91
+0.00%
$308,912 $444
Apr 8, 10 AM $309.98
+0.00%
$309,978 $435
Apr 8, 8 AM $309.37
+0.00%
$309,370 $424
Apr 7, 2 PM $302.98
-0.31%
$302,975 $51