Visa xStock Historical Data

Vx Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 353.49
+0.00%
$ 353,493 $ 1,442
Dec 18, 1 AM $ 344.42
+0.00%
$ 344,417 $ 1,401
Dec 17, 11 PM $ 344.42
-2.49%
$ 344,417 $ 1,401
Dec 17, 10 PM $ 353.22
+0.00%
$ 353,224 $ 1,003
Dec 17, 9 PM $ 345.59
+0.00%
$ 345,594 $ 624
Dec 17, 8 PM $ 345.59
+0.29%
$ 345,594 $ 591
Dec 17, 4 PM $ 346.75
+0.00%
$ 346,751 $ 528
Dec 17, 3 PM $ 346.3
+0.25%
$ 346,302 $ 528
Dec 17, 2 PM $ 346.21
+0.00%
$ 346,212 $ 453
Dec 17, 1 PM $ 346.21
+0.03%
$ 346,212 $ 688
Dec 17, 8 AM $ 345.56
+0.00%
$ 345,564 $ 693
Dec 17, 7 AM $ 344.63
+0.00%
$ 344,626 $ 707
Dec 17, 4 AM $ 344.63
+0.00%
$ 344,626 $ 676
Dec 17, 3 AM $ 344.45
+0.00%
$ 344,447 $ 676
Dec 16, 7 PM $ 344.45
-0.27%
$ 344,447 $ 720
Dec 16, 6 PM $ 344.96
+0.00%
$ 344,955 $ 828
Dec 16, 4 PM $ 347.95
+0.00%
$ 347,948 $ 848
Dec 16, 3 PM $ 347.95
+0.00%
$ 347,948 $ 860
Dec 16, 2 PM $ 345.92
+0.00%
$ 345,923 $ 970
Dec 16, 11 AM $ 345.92
+0.00%
$ 345,923 $ 1,015
Dec 16, 10 AM $ 346.02
+0.04%
$ 346,023 $ 1,527
Dec 16, 9 AM $ 345.88
+0.00%
$ 345,883 $ 1,839
Dec 16, 8 AM $ 345.88
+0.00%
$ 345,883 $ 1,839
Dec 16, 7 AM $ 346.49
+0.00%
$ 346,491 $ 1,926
Dec 16, 5 AM $ 347.03
+0.00%
$ 347,030 $ 2,256
Dec 16, 1 AM $ 347.03
+0.00%
$ 347,030 $ 2,256
Dec 15, 11 PM $ 345.88
+0.00%
$ -- $ 2,205
Dec 15, 7 PM $ 346.24
+0.43%
$ 346,242 $ 2,200
Dec 15, 6 PM $ 345.49
+0.14%
$ 345,494 $ 2,045
Dec 15, 5 PM $ 345.01
-0.30%
$ 345,005 $ 2,021
Dec 15, 4 PM $ 347.67
+0.00%
$ 347,668 $ 1,966
Dec 15, 3 PM $ 347.06
+0.63%
$ 347,060 $ 1,961
Dec 15, 2 PM $ 345.81
-1.05%
$ 345,813 $ 1,826
Dec 15, 1 PM $ 349.49
-0.11%
$ 348,995 $ 1,421
Dec 15, 12 PM $ 349.02
-0.03%
$ 349,025 $ 1,384
Dec 15, 11 AM $ 349.79
-0.05%
$ 349,793 $ 1,329
Dec 15, 10 AM $ 349.24
+0.07%
$ 349,244 $ 812
Dec 15, 9 AM $ 349.01
+0.02%
$ 349,015 $ 769
Dec 15, 3 AM $ 360
+0.00%
$ 359,997 $ 1
Dec 12, 3 PM $ 348.87
+0.11%
$ 348,865 $ 16,593
Dec 12, 1 PM $ 347.3
+0.00%
$ 347,299 $ 16,501
Dec 12, 12 PM $ 346.89
-0.50%
$ 346,890 $ 16,456
Dec 12, 11 AM $ 347.81
+0.04%
$ 347,808 $ 12,537
Dec 12, 10 AM $ 346.89
+0.50%
$ 346,890 $ 8,452
Dec 12, 9 AM $ 345.15
-0.62%
$ 345,155 $ 8,482
Dec 12, 7 AM $ 346.49
+0.22%
$ 346,491 $ 3,011
Dec 12, 6 AM $ 345.72
+0.06%
$ 345,723 $ 2,864
Dec 12, 5 AM $ 345.53
+0.38%
$ 345,534 $ 2,848
Dec 12, 4 AM $ 344.14
+0.00%
$ 344,137 $ 2,664
Dec 12, 3 AM $ 345.74
+0.47%
$ 345,743 $ 2,618