Coinranking
Visa xStock Historical Data
Vx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 1 PM | $303.91 | -0.73% | ||
| Apr 7, 12 PM | $306.15 | +0.00% | ||
| Apr 7, 11 AM | $306.15 | +0.00% | ||
| Apr 7, 8 AM | $304.27 | +0.00% | ||
| Apr 6, 3 PM | $299.95 | +0.00% | ||
| Apr 6, 12 PM | $301.49 | -0.09% | ||
| Apr 6, 11 AM | $301.76 | +0.00% | ||
| Apr 6, 8 AM | $302.17 | +0.00% | ||
| Apr 2, 1 PM | $296.66 | +0.00% | ||
| Apr 2, 12 PM | $296.66 | +0.00% | ||
| Apr 2, 11 AM | $296.66 | +0.00% | ||
| Apr 2, 8 AM | $298.11 | +0.00% | ||
| Apr 2, 7 AM | $298.11 | +0.00% | ||
| Apr 1, 6 PM | $302.13 | +0.00% | ||
| Apr 1, 1 PM | $302.13 | +0.00% | ||
| Apr 1, 12 PM | $302.13 | +0.00% | ||
| Apr 1, 10 AM | $304.7 | +0.25% | ||
| Apr 1, 9 AM | $303.95 | +0.00% | ||
| Apr 1, 3 AM | $303.15 | +0.00% | ||
| Mar 31, 3 PM | $297.83 | +0.00% | ||
| Mar 31, 1 PM | $304.55 | +0.00% | ||
| Mar 31, 12 PM | $304.55 | +0.00% | ||
| Mar 31, 9 AM | $304.55 | +0.78% | ||
| Mar 31, 8 AM | $302.18 | +0.71% | ||
| Mar 31, 7 AM | $300.04 | +0.00% | ||
| Mar 31, 5 AM | $300.04 | +0.00% | ||
| Mar 31, 1 AM | $301.58 | +0.00% | ||
| Mar 30, 7 PM | $299.53 | +0.00% | ||
| Mar 30, 2 PM | $297.12 | +0.00% | ||
| Mar 30, 11 AM | $297.18 | +0.16% | ||
| Mar 30, 10 AM | $296.7 | +0.00% | ||
| Mar 30, 8 AM | $296.7 | +0.00% | ||
| Mar 30, 4 AM | $296.7 | +0.00% | ||
| Mar 27, 6 PM | $297.28 | +0.00% | ||
| Mar 27, 4 PM | $297.28 | +0.00% | ||
| Mar 27, 3 PM | $297.28 | -2.32% | ||
| Mar 27, 2 PM | $304.34 | +0.00% | ||
| Mar 27, 1 PM | $304.34 | +0.00% | ||
| Mar 27, 12 PM | $304.34 | +0.00% | ||
| Mar 27, 10 AM | $306.21 | +0.00% | ||
| Mar 27, 8 AM | $306.99 | +0.08% | ||
| Mar 27, 4 AM | $304.99 | +0.00% | ||
| Mar 26, 1 PM | $304.06 | +0.00% | ||
| Mar 26, 11 AM | $305.87 | +0.00% | ||
| Mar 26, 8 AM | $307.07 | +0.00% | ||
| Mar 26, 4 AM | $306.11 | +0.41% | ||
| Mar 25, 2 PM | $294.82 | +0.00% | ||
| Mar 25, 1 PM | $294.82 | +0.00% | ||
| Mar 25, 12 PM | $294.82 | +0.00% | ||
| Mar 25, 10 AM | $295.46 | +0.00% | ||