Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa xStock Historical Data

Vx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $328.74
+0.00%
$328,736 $112
Jun 29, 6 AM $328.74
+0.00%
$328,736 $112
Jun 29, 3 AM $328.74
+0.00%
$328,736 $112
Jun 26, 11 PM $328.74
+0.00%
$328,736 $332
Jun 26, 8 PM $342.75
+0.00%
$342,751 $350
Jun 26, 7 PM $342.75
+0.00%
$342,751 $248
Jun 25, 9 PM $339.32
+0.00%
$339,320 $317
Jun 25, 1 PM $330.56
+0.00%
$-- $96
Jun 25, 12 PM $330.56
+0.00%
$330,557 $96
Jun 25, 11 AM $336.88
+0.00%
$336,883 $96
Jun 25, 10 AM $336.88
+0.00%
$336,883 $24
Jun 25, 9 AM $336.88
+0.00%
$-- $24
Jun 25, 6 AM $336.88
+0.00%
$336,883 $24
Jun 25, 4 AM $336.88
+0.00%
$336,883 $24
Jun 25, 3 AM $336.88
+0.00%
$336,883 $24
Jun 25, 2 AM $336.88
+0.00%
$336,883 $3,268
Jun 24, 11 PM $336.88
+0.00%
$336,883 $3,268
Jun 24, 8 PM $336.88
+0.00%
$336,883 $3,268
Jun 24, 1 PM $326.66
+0.00%
$326,658 $3,344
Jun 24, 12 PM $326.66
+0.00%
$326,658 $6,271
Jun 24, 9 AM $326.66
+0.00%
$326,658 $6,271
Jun 24, 3 AM $326.66
+0.00%
$326,658 $6,271
Jun 24, 2 AM $324.72
-2.76%
$324,718 $6,271
Jun 24, 1 AM $333.95
+0.00%
$333,948 $3,195
Jun 23, 8 PM $333.95
+0.00%
$333,948 $3,211
Jun 23, 7 PM $333.95
-0.62%
$333,948 $3,211
Jun 23, 4 PM $329.71
+0.00%
$329,711 $3,182
Jun 23, 3 PM $339.16
+0.00%
$339,160 $3,083
Jun 23, 1 PM $334.73
+0.32%
$334,734 $6,076
Jun 23, 12 PM $333.68
+0.00%
$333,680 $2,983
Jun 23, 10 AM $333.68
+0.00%
$333,680 $2,983
Jun 23, 7 AM $333.68
+0.00%
$333,680 $3,035
Jun 23, 4 AM $333.68
+0.00%
$333,680 $3,035
Jun 22, 7 PM $337.34
+0.00%
$337,340 $3,060
Jun 22, 2 PM $337.34
+0.00%
$337,340 $3,060
Jun 22, 10 AM $333.76
+0.00%
$333,759 $59
Jun 22, 9 AM $333.76
+0.00%
$333,759 $7
Jun 22, 8 AM $333.76
+0.00%
$333,759 $7
Jun 22, 7 AM $333.76
+0.00%
$333,759 $7
Jun 22, 3 AM $333.76
+0.00%
$333,759 $7
Jun 18, 12 PM $338.94
+0.00%
$-- $275
Jun 18, 10 AM $338.94
+0.00%
$338,942 $275
Jun 18, 9 AM $338.94
+0.00%
$338,942 $275
Jun 17, 3 PM $335.25
+0.00%
$335,251 $618
Jun 17, 2 PM $336.12
+0.00%
$336,117 $595
Jun 17, 12 PM $329.8
+0.00%
$329,801 $334
Jun 17, 10 AM $329.8
+0.00%
$329,801 $334
Jun 17, 9 AM $329.8
+0.00%
$329,801 $348
Jun 17, 8 AM $329.8
-2.17%
$329,801 $363
Jun 17, 7 AM $337.1
+0.00%
$337,101 $363