Visa xStock Historical Data

Vx Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 344.7
+0.00%
$ 344,696 $ 2,542
Dec 12, 1 AM $ 344.7
+0.00%
$ 344,696 $ 2,528
Dec 12, 12 AM $ 347.2
+0.00%
$ 347,200 $ 2,528
Dec 11, 9 PM $ 345.76
-0.14%
$ 345,763 $ 2,540
Dec 11, 8 PM $ 345.88
+0.11%
$ 345,883 $ 2,066
Dec 11, 7 PM $ 345.49
+0.98%
$ 345,494 $ 1,973
Dec 11, 6 PM $ 342.13
+0.18%
$ 342,133 $ 1,905
Dec 11, 5 PM $ 341.53
+0.30%
$ 341,534 $ 1,479
Dec 11, 4 PM $ 340.46
+0.72%
$ 340,457 $ 1,236
Dec 11, 3 PM $ 329.99
+0.00%
$ 329,994 $ 387
Dec 11, 12 PM $ 325.35
+0.00%
$ 325,346 $ 225
Dec 11, 11 AM $ 325.35
+0.00%
$ 325,346 $ 208
Dec 11, 10 AM $ 325
+0.00%
$ 324,997 $ 294
Dec 11, 9 AM $ 325
-0.47%
$ 324,997 $ 202
Dec 11, 8 AM $ 326.54
+0.00%
$ 326,543 $ 181
Dec 11, 7 AM $ 326.54
+0.00%
$ 326,543 $ 181
Dec 11, 4 AM $ 326.54
+0.00%
$ 326,543 $ 557
Dec 11, 2 AM $ 326.54
+0.00%
$ 326,543 $ 573
Dec 10, 1 PM $ 326.22
+0.16%
$ 326,223 $ 1,335
Dec 10, 10 AM $ 326.04
+0.00%
$ 326,044 $ 1,734
Dec 10, 9 AM $ 326.04
+0.00%
$ 326,044 $ 1,649
Dec 10, 8 AM $ 326.04
+0.00%
$ 326,044 $ 1,649
Dec 10, 7 AM $ 326.04
+0.00%
$ 326,044 $ 1,801
Dec 10, 6 AM $ 327.44
+0.46%
$ 327,440 $ 1,798
Dec 10, 5 AM $ 327.4
+0.46%
$ 327,400 $ 1,733
Dec 10, 4 AM $ 325.77
+0.00%
$ 325,775 $ 1,498
Dec 10, 12 AM $ 325.77
-0.62%
$ 325,775 $ 1,631
Dec 9, 11 PM $ 327.81
+0.48%
$ 327,809 $ 2,167
Dec 9, 10 PM $ 326.24
+0.00%
$ 326,243 $ 1,568
Dec 9, 8 PM $ 326.11
+0.00%
$ -- $ 2,054
Dec 9, 6 PM $ 325.77
+0.00%
$ 325,775 $ 2,112
Dec 9, 5 PM $ 325.92
+0.00%
$ 325,924 $ 2,137
Dec 9, 4 PM $ 326.09
+0.00%
$ 326,094 $ 2,374
Dec 9, 3 PM $ 326.09
+0.07%
$ 326,094 $ 2,628
Dec 9, 2 PM $ 325.86
+0.00%
$ 325,864 $ 2,602
Dec 9, 12 PM $ 325.89
+0.00%
$ 325,894 $ 2,673
Dec 9, 8 AM $ 328.43
+0.25%
$ 328,428 $ 2,802
Dec 9, 7 AM $ 326.44
-0.36%
$ 326,443 $ 2,718
Dec 9, 6 AM $ 327.61
+0.43%
$ 327,610 $ 2,678
Dec 9, 5 AM $ 326.22
+0.00%
$ 326,223 $ 2,600
Dec 9, 4 AM $ 326.22
+0.00%
$ 326,223 $ 2,600
Dec 9, 1 AM $ 326.14
-0.45%
$ 326,144 $ 2,768
Dec 9, 12 AM $ 325.43
-0.77%
$ 325,425 $ 2,809
Dec 8, 11 PM $ 327.95
+0.00%
$ 327,949 $ 2,287
Dec 8, 8 PM $ 326.81
+0.00%
$ 326,812 $ 2,224
Dec 8, 7 PM $ 326.55
+0.20%
$ 326,553 $ 1,721
Dec 8, 6 PM $ 326.1
+0.27%
$ 326,104 $ 1,657
Dec 8, 5 PM $ 325.09
-0.14%
$ 325,086 $ 1,633
Dec 8, 4 PM $ 324.71
-1.09%
$ 324,707 $ 1,610
Dec 8, 3 PM $ 328.3
-1.68%
$ 328,298 $ 1,119