Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $337.1
+0.00%
$337,101 $363
Jun 17, 5 AM $337.1
+0.00%
$337,101 $363
Jun 16, 6 PM $336.8
+0.00%
$336,803 $363
Jun 16, 11 AM $330.32
+0.00%
$330,318 $51
Jun 16, 10 AM $330.32
+2.46%
$330,318 $51
Jun 16, 9 AM $322.39
-2.03%
$322,390 $138
Jun 16, 8 AM $329.08
+0.00%
$329,084 $176
Jun 16, 7 AM $329.08
+0.00%
$329,084 $176
Jun 16, 6 AM $329.08
+0.00%
$329,084 $176
Jun 16, 2 AM $329.08
+0.00%
$329,084 $176
Jun 15, 11 PM $329.08
+0.00%
$-- $176
Jun 15, 10 PM $329.08
+0.00%
$329,084 $176
Jun 15, 9 PM $329.08
+0.00%
$329,084 $176
Jun 15, 8 PM $329.08
+0.00%
$329,084 $176
Jun 15, 5 PM $329.08
+0.00%
$329,084 $176
Jun 15, 2 PM $329.08
+0.00%
$329,084 $176
Jun 15, 12 PM $322.07
+0.00%
$322,072 $176
Jun 15, 11 AM $329.97
+0.00%
$329,970 $161
Jun 15, 10 AM $328.35
+0.00%
$328,348 $154
Jun 15, 9 AM $328.44
+0.00%
$328,438 $154
Jun 15, 3 AM $329.04
+0.00%
$329,045 $40
Jun 12, 11 PM $329.04
+0.00%
$329,045 $746
Jun 12, 2 PM $314.09
+0.00%
$314,095 $765
Jun 12, 1 PM $314.09
-4.21%
$314,095 $676
Jun 12, 12 PM $327.9
+0.00%
$327,901 $692
Jun 12, 7 AM $319.12
-2.11%
$319,118 $720
Jun 12, 6 AM $325.99
+0.00%
$325,991 $132
Jun 12, 3 AM $325.99
+0.00%
$325,991 $132
Jun 11, 10 PM $326.44
+0.00%
$326,439 $132
Jun 11, 9 PM $326.44
+0.00%
$326,439 $133
Jun 11, 2 PM $330.99
+0.00%
$330,994 $87
Jun 11, 1 PM $330.99
+0.00%
$330,994 $87
Jun 11, 9 AM $329.46
+0.00%
$329,462 $171
Jun 11, 8 AM $329.46
+0.00%
$329,462 $171
Jun 11, 6 AM $329.46
+0.00%
$329,462 $171
Jun 11, 5 AM $329.46
+0.00%
$329,462 $171
Jun 11, 4 AM $329.46
+0.00%
$329,462 $181
Jun 10, 11 PM $329.46
+0.00%
$329,462 $181
Jun 10, 6 PM $329.42
+0.00%
$329,423 $266
Jun 10, 2 PM $331.38
+0.00%
$331,382 $271
Jun 10, 12 PM $331.38
+2.29%
$331,382 $271
Jun 10, 11 AM $323.97
+0.00%
$323,972 $132
Jun 10, 10 AM $323.97
+0.00%
$323,972 $132
Jun 10, 9 AM $323.97
+0.00%
$323,972 $132
Jun 10, 7 AM $323.97
+0.00%
$-- $132
Jun 10, 6 AM $323.97
+0.00%
$323,972 $132
Jun 10, 5 AM $323.97
-2.24%
$323,972 $132
Jun 10, 4 AM $331.38
+0.00%
$331,382 $125
Jun 10, 3 AM $331.38
+0.00%
$331,382 $327
Jun 9, 1 PM $326.91
+0.00%
$326,906 $214