Visa xStock Historical Data

Vx Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 334.17
+0.00%
$ 334,173 $ 1,853
Feb 2, 4 PM $ 323.03
+0.00%
$ 323,032 $ 940
Feb 2, 3 PM $ 323.03
+0.00%
$ 323,032 $ 867
Feb 2, 10 AM $ 319.93
+0.00%
$ 319,930 $ 830
Feb 2, 8 AM $ 319.93
+0.00%
$ 319,930 $ 830
Feb 2, 7 AM $ 322.33
+0.00%
$ 322,333 $ 830
Feb 2, 5 AM $ 322.33
+0.00%
$ 322,333 $ 818
Feb 2, 3 AM $ 322.33
+0.00%
$ 322,333 $ 818
Feb 2, 1 AM $ 322.33
+0.00%
$ 322,333 $ 3
Jan 30, 9 PM $ 322.33
+0.00%
$ 322,333 $ 2,209
Jan 30, 3 PM $ 325.22
+0.00%
$ 325,216 $ 54,157
Jan 30, 10 AM $ 326.07
+0.00%
$ 326,074 $ 54,555
Jan 30, 9 AM $ 325.41
+0.00%
$ 325,406 $ 54,555
Jan 30, 8 AM $ 325.61
+0.00%
$ 325,615 $ 54,325
Jan 30, 7 AM $ 325.61
+0.00%
$ 325,615 $ 54,248
Jan 30, 6 AM $ 325.61
-0.12%
$ 325,615 $ 54,372
Jan 30, 5 AM $ 325.99
+0.00%
$ 325,994 $ 54,388
Jan 30, 4 AM $ 325.99
+0.00%
$ 325,994 $ 54,527
Jan 30, 3 AM $ 325.99
+0.00%
$ 325,994 $ 54,527
Jan 29, 8 PM $ 340.62
+5.10%
$ 340,616 $ 57,783
Jan 29, 3 PM $ 332.88
+1.68%
$ 332,876 $ 55,425
Jan 29, 2 PM $ 327.67
+0.00%
$ 327,670 $ 2,969
Jan 29, 8 AM $ 328.39
+0.00%
$ 328,388 $ 2,496
Jan 29, 5 AM $ 327.65
-0.71%
$ 327,650 $ 2,366
Jan 29, 4 AM $ 329.98
+0.00%
$ 329,984 $ 2,292
Jan 29, 1 AM $ 327.37
+0.22%
$ 327,370 $ 1,401
Jan 29, 12 AM $ 326.65
+0.00%
$ 326,652 $ 399
Jan 28, 11 PM $ 326.65
+0.00%
$ 326,652 $ 399
Jan 28, 10 PM $ 326.65
+0.00%
$ 326,652 $ 399
Jan 28, 9 PM $ 326.76
+0.00%
$ 326,762 $ 399
Jan 28, 4 PM $ 326.76
+0.00%
$ 326,762 $ 768
Jan 28, 11 AM $ 326.57
+0.00%
$ 326,573 $ 1,803
Jan 28, 10 AM $ 326.57
+0.00%
$ 326,573 $ 1,803
Jan 28, 9 AM $ 326.57
+0.00%
$ 326,573 $ 1,834
Jan 28, 7 AM $ 325.44
+0.00%
$ 325,435 $ 1,795
Jan 28, 6 AM $ 325.44
+0.00%
$ 325,435 $ 1,795
Jan 28, 5 AM $ 325.89
+0.00%
$ 325,894 $ 1,892
Jan 28, 4 AM $ 326.1
+0.00%
$ 326,104 $ 1,846
Jan 28, 3 AM $ 326.1
+0.00%
$ 326,104 $ 1,846
Jan 27, 5 PM $ 326.32
+0.00%
$ 326,323 $ 3,123
Jan 27, 4 PM $ 326.31
-0.97%
$ 326,313 $ 3,123
Jan 27, 3 PM $ 329.51
+0.00%
$ 329,515 $ 2,444
Jan 27, 10 AM $ 328.51
+0.00%
$ 328,508 $ 2,127
Jan 27, 9 AM $ 328.92
+0.00%
$ 328,917 $ 2,127
Jan 27, 6 AM $ 328.92
-2.46%
$ 328,917 $ 2,219
Jan 27, 5 AM $ 337.23
+0.00%
$ 337,225 $ 2,174
Jan 26, 8 PM $ 329.9
+0.60%
$ 329,904 $ 1,818
Jan 26, 7 PM $ 325.48
+0.00%
$ 325,475 $ 1,660
Jan 26, 6 PM $ 326.63
+0.00%
$ 326,632 $ 1,581
Jan 26, 5 PM $ 328.36
+0.00%
$ 328,358 $ 224