Visa xStock Historical Data

Vx Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 328.3
-1.68%
$ 328,298 $ 1,119
Dec 8, 2 PM $ 333.2
+0.00%
$ 333,196 $ 1,037
Dec 8, 1 PM $ 332.62
+0.00%
$ 332,617 $ 1,013
Dec 8, 11 AM $ 333.62
+0.00%
$ 333,624 $ 938
Dec 8, 10 AM $ 332.9
+0.28%
$ 332,896 $ 938
Dec 8, 9 AM $ 331.96
-0.51%
$ 331,959 $ 484
Dec 8, 8 AM $ 333.64
+0.19%
$ 333,644 $ 376
Dec 8, 7 AM $ 333.01
+0.00%
$ 333,006 $ 333
Dec 8, 6 AM $ 333.01
+0.00%
$ 333,006 $ 333
Dec 8, 5 AM $ 333.01
+0.00%
$ 333,006 $ 333
Dec 8, 4 AM $ 333.01
+1.00%
$ 333,006 $ 333
Dec 5, 8 PM $ 332.4
+0.34%
$ 332,398 $ 2,045
Dec 5, 7 PM $ 333.64
+0.24%
$ 333,644 $ 1,998
Dec 5, 6 PM $ 332.74
+0.00%
$ 332,737 $ 1,953
Dec 5, 5 PM $ 333.68
+0.50%
$ 333,684 $ 2,018
Dec 5, 4 PM $ 333.07
+0.37%
$ 333,066 $ 1,419
Dec 5, 3 PM $ 331.85
+0.26%
$ 331,849 $ 1,086
Dec 5, 2 PM $ 327.35
-0.08%
$ 327,351 $ 1,101
Dec 5, 1 PM $ 327.6
+0.05%
$ 327,600 $ 1,338
Dec 5, 12 PM $ 327.43
+0.00%
$ 327,430 $ 1,417
Dec 5, 11 AM $ 327.58
+0.21%
$ 327,580 $ 1,468
Dec 5, 10 AM $ 326.89
-0.28%
$ 326,892 $ 1,485
Dec 5, 9 AM $ 327.8
+0.19%
$ 327,799 $ 1,680
Dec 5, 8 AM $ 327.92
+0.00%
$ 327,919 $ 1,736
Dec 5, 7 AM $ 325.85
+0.00%
$ 325,854 $ 1,636
Dec 5, 5 AM $ 325.85
+0.00%
$ 325,854 $ 1,847
Dec 5, 4 AM $ 328.7
+0.00%
$ 328,697 $ 1,676
Dec 5, 3 AM $ 328.7
+0.00%
$ 328,697 $ 1,676
Dec 5, 2 AM $ 327.59
+0.00%
$ 327,590 $ 1,676
Dec 5, 1 AM $ 327.59
+0.00%
$ 327,590 $ 1,432
Dec 5, 12 AM $ 327.59
+0.00%
$ 327,590 $ 1,453
Dec 4, 9 PM $ 327.6
+0.00%
$ 327,600 $ 1,453
Dec 4, 5 PM $ 326.17
+0.38%
$ 326,174 $ 1,454
Dec 4, 4 PM $ 325.74
-0.99%
$ 325,745 $ 1,485
Dec 4, 3 PM $ 329.01
+0.00%
$ 329,006 $ 1,635
Dec 4, 2 PM $ 329.81
-0.51%
$ 329,814 $ 1,635
Dec 4, 12 PM $ 329.33
+0.00%
$ 329,325 $ 1,330
Dec 4, 11 AM $ 329.27
-0.52%
$ 329,266 $ 1,219
Dec 4, 10 AM $ 329.26
+0.00%
$ 329,256 $ 1,110
Dec 4, 9 AM $ 331.42
+0.26%
$ 331,420 $ 898
Dec 4, 8 AM $ 330.55
+0.00%
$ 330,552 $ 794
Dec 4, 7 AM $ 330.68
+0.00%
$ 330,682 $ 771
Dec 4, 6 AM $ 329.28
+0.00%
$ 329,276 $ 811
Dec 4, 12 AM $ 331.25
+0.00%
$ 331,251 $ 634
Dec 3, 8 PM $ 331.25
+0.00%
$ 331,251 $ 644
Dec 3, 7 PM $ 331.25
-0.10%
$ 331,251 $ 697
Dec 3, 5 PM $ 331.05
+0.34%
$ 331,051 $ 673
Dec 3, 4 PM $ 330.69
+0.03%
$ 330,692 $ 558
Dec 3, 3 PM $ 330.91
+0.24%
$ 330,911 $ 620
Dec 3, 2 PM $ 330.11
+0.00%
$ 330,113 $ 454