Visa xStock Historical Data

Vx Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 330.11
+0.00%
$ 330,113 $ 454
Dec 3, 7 AM $ 330.11
+0.01%
$ 330,113 $ 888
Dec 3, 6 AM $ 330.13
-0.15%
$ 330,133 $ 814
Dec 3, 5 AM $ 330.64
+0.18%
$ 330,642 $ 754
Dec 3, 4 AM $ 330.03
+0.00%
$ 330,034 $ 735
Dec 3, 3 AM $ 330.03
+0.00%
$ 330,034 $ 735
Dec 2, 8 PM $ 330.08
+0.00%
$ 330,082 $ 749
Dec 2, 7 PM $ 329.79
+0.00%
$ 329,793 $ 685
Dec 2, 6 PM $ 329.9
+0.80%
$ 329,902 $ 823
Dec 2, 4 PM $ 327.28
+0.00%
$ 327,285 $ 1,068
Dec 2, 3 PM $ 327.28
+0.00%
$ 327,285 $ 1,069
Dec 2, 2 PM $ 330.56
+0.00%
$ 330,562 $ 1,069
Dec 2, 1 PM $ 330.56
+0.00%
$ 330,562 $ 1,424
Dec 2, 12 PM $ 331.91
+0.00%
$ 331,911 $ 1,413
Dec 2, 10 AM $ 331.5
+0.00%
$ 331,501 $ 1,217
Dec 2, 9 AM $ 331.5
+0.24%
$ 331,501 $ 1,277
Dec 2, 8 AM $ 330.69
+0.00%
$ 330,692 $ 2,438
Dec 2, 2 AM $ 331.19
-0.07%
$ 331,191 $ 2,635
Dec 2, 1 AM $ 331.41
+0.00%
$ 331,411 $ 2,830
Dec 1, 8 PM $ 331.41
+0.00%
$ 331,411 $ 2,830
Dec 1, 7 PM $ 332.5
+0.00%
$ 332,500 $ 2,841
Dec 1, 6 PM $ 332.35
+0.02%
$ 332,350 $ 2,675
Dec 1, 5 PM $ 330.9
-0.50%
$ 330,902 $ 2,571
Dec 1, 4 PM $ 332.77
+0.15%
$ 332,770 $ 2,389
Dec 1, 3 PM $ 332.85
+0.21%
$ 332,850 $ 2,286
Dec 1, 2 PM $ 332.65
+0.81%
$ 332,650 $ 2,209
Dec 1, 1 PM $ 333.33
+0.00%
$ 333,329 $ 1,875
Dec 1, 12 PM $ 333.93
+0.00%
$ 333,929 $ 1,849
Dec 1, 11 AM $ 333.93
-0.02%
$ 333,929 $ 1,832
Dec 1, 10 AM $ 334.01
-2.35%
$ 334,009 $ 1,769
Dec 1, 9 AM $ 333
+0.18%
$ 333,000 $ 1,741
Dec 1, 8 AM $ 332.39
-0.17%
$ 332,390 $ 1,616
Dec 1, 7 AM $ 332.95
-2.42%
$ 332,950 $ 431
Dec 1, 6 AM $ 341.2
+2.69%
$ 341,203 $ 435
Dec 1, 5 AM $ 326.28
+0.00%
$ 326,276 $ 376
Nov 28, 9 PM $ 329.12
+0.00%
$ 329,123 $ 1,210
Nov 28, 8 PM $ 336.56
+0.06%
$ 336,557 $ 1,210
Nov 28, 7 PM $ 336.43
+1.39%
$ 336,427 $ 1,176
Nov 28, 5 PM $ 334.38
+0.43%
$ 334,379 $ 1,013
Nov 28, 4 PM $ 334.51
-0.04%
$ 334,508 $ 871
Nov 28, 3 PM $ 334.65
-0.39%
$ 334,648 $ 612
Nov 28, 2 PM $ 334.86
+0.00%
$ 334,858 $ 414
Nov 28, 1 PM $ 334.86
+0.00%
$ 334,858 $ 314
Nov 28, 12 PM $ 334.86
+0.00%
$ 334,858 $ 294
Nov 28, 10 AM $ 329.12
+0.00%
$ 329,123 $ 140
Nov 28, 8 AM $ 334.87
+0.00%
$ 334,868 $ 14
Nov 28, 7 AM $ 334.87
+0.00%
$ 334,868 $ 14
Nov 26, 8 PM $ 335.3
+0.00%
$ 335,298 $ 244
Nov 26, 4 PM $ 334.18
-0.23%
$ 334,179 $ 530
Nov 26, 3 PM $ 335.68
+0.00%
$ 335,677 $ 716