Visa xStock Historical Data

Vx Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $317.6
+0.00%
$317,598 $1,492
Mar 3, 8 AM $317.6
+0.00%
$317,598 $1,497
Mar 2, 5 PM $327.34
+0.00%
$327,341 $949
Mar 2, 3 PM $318.98
+3.49%
$318,982 $949
Mar 2, 10 AM $316
+0.00%
$316,000 $675
Mar 2, 9 AM $316
+1.95%
$316,000 $178
Mar 2, 8 AM $309.95
+0.00%
$309,945 $170
Mar 2, 6 AM $316.06
+0.00%
$-- $37
Mar 2, 4 AM $339.19
+0.00%
$339,190 $8
Mar 2, 1 AM $339.19
+0.00%
$339,190 $8
Download