Visa xStock Historical Data

Vx Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 335.68
+0.00%
$ 335,677 $ 990
Nov 26, 12 PM $ 335.75
+0.00%
$ 335,747 $ 985
Nov 26, 11 AM $ 336.14
+0.00%
$ 336,137 $ 960
Nov 26, 10 AM $ 336.14
+0.00%
$ 336,137 $ 936
Nov 26, 9 AM $ 336.14
+0.24%
$ 336,137 $ 936
Nov 26, 7 AM $ 335.34
-0.15%
$ 335,338 $ 923
Nov 26, 12 AM $ 335.84
+0.00%
$ 335,837 $ 877
Nov 25, 8 PM $ 336.81
+0.00%
$ 336,806 $ 939
Nov 25, 6 PM $ 335.46
+0.00%
$ 335,458 $ 963
Nov 25, 4 PM $ 332.41
+0.46%
$ 332,410 $ 926
Nov 25, 3 PM $ 331.9
-0.02%
$ 331,901 $ 743
Nov 25, 2 PM $ 329.79
+0.00%
$ 329,793 $ 701
Nov 25, 10 AM $ 330.16
+0.00%
$ 330,162 $ 887
Nov 25, 9 AM $ 330.16
-1.41%
$ 330,162 $ 887
Nov 25, 6 AM $ 334.9
+0.00%
$ 334,898 $ 941
Nov 25, 5 AM $ 334.9
+0.00%
$ 334,898 $ 1,032
Nov 24, 10 PM $ 321
+0.00%
$ 321,000 $ 1,032
Nov 24, 7 PM $ 327.13
+0.00%
$ 327,135 $ 833
Nov 24, 5 PM $ 325.92
-1.30%
$ 325,916 $ 717
Nov 24, 3 PM $ 327.26
+0.00%
$ 327,265 $ 601
Nov 24, 2 PM $ 327.26
+0.00%
$ 327,265 $ 576
Nov 24, 1 PM $ 334.9
+0.00%
$ 334,898 $ 576
Nov 24, 11 AM $ 334.9
+0.00%
$ 334,898 $ 225
Nov 24, 10 AM $ 329.32
+0.28%
$ 329,323 $ 173
Nov 24, 9 AM $ 328.39
+0.00%
$ 328,394 $ 148
Nov 24, 8 AM $ 328.39
-0.28%
$ 328,394 $ 148
Nov 24, 7 AM $ 329.35
-1.66%
$ 329,353 $ 128
Nov 24, 6 AM $ 328.76
+0.00%
$ 328,763 $ 91
Nov 24, 5 AM $ 334.9
+0.00%
$ 334,898 $ 46
Nov 24, 4 AM $ 334.9
+0.00%
$ 334,898 $ 21
Nov 21, 10 PM $ 334.9
+0.00%
$ 334,898 $ 572
Nov 21, 3 PM $ 326.51
+0.00%
$ 326,505 $ 1,223
Nov 21, 11 AM $ 326.5
+0.12%
$ 326,495 $ 945
Nov 21, 10 AM $ 326.14
+0.00%
$ 326,136 $ 887
Nov 21, 7 AM $ 326.46
+0.00%
$ 326,455 $ 831
Nov 21, 6 AM $ 326.46
+0.00%
$ 326,455 $ 831
Nov 21, 5 AM $ 326.46
+0.00%
$ 326,455 $ 831
Nov 21, 1 AM $ 332.41
+0.00%
$ 332,410 $ 824
Nov 21, 12 AM $ 332.41
+0.00%
$ 332,410 $ 824
Nov 20, 10 PM $ 332.41
+0.00%
$ 332,410 $ 824
Nov 20, 6 PM $ 322.58
+0.00%
$ 322,579 $ 371
Nov 20, 5 PM $ 325.55
+0.00%
$ 325,546 $ 357
Nov 20, 2 PM $ 325.99
+0.00%
$ 325,986 $ 918
Nov 20, 1 PM $ 325.99
+0.00%
$ 325,986 $ 914
Nov 20, 8 AM $ 325.99
+0.37%
$ 325,986 $ 1,228
Nov 20, 7 AM $ 324.8
+0.00%
$ 324,797 $ 1,199
Nov 20, 5 AM $ 324.8
+0.00%
$ 324,797 $ 1,199
Nov 20, 4 AM $ 324.8
+0.00%
$ 324,797 $ 1,199
Nov 20, 2 AM $ 324.8
+0.00%
$ 324,797 $ 1,199
Nov 19, 6 PM $ 320.21
-0.35%
$ 320,211 $ 1,869