Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa xStock Historical Data

Vx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $328.37
+0.00%
$328,368 $357
May 27, 9 AM $328.32
+0.00%
$328,319 $361
May 27, 8 AM $328.32
+0.00%
$328,319 $250
May 27, 2 AM $334.89
+0.00%
$334,893 $3,191
May 27, 1 AM $334.89
+2.56%
$334,893 $3,191
May 26, 11 AM $328.68
+0.00%
$328,677 $2,971
May 26, 10 AM $330.35
+0.00%
$330,348 $2,918
May 26, 8 AM $330.34
-0.15%
$330,338 $2,912
May 26, 7 AM $330.75
+0.00%
$330,746 $2,912
May 26, 5 AM $327.38
+0.00%
$327,384 $5
May 26, 1 AM $329.26
+0.00%
$329,264 $6
May 22, 3 PM $330.58
+0.00%
$330,576 $13,111
May 22, 2 PM $330.41
+0.00%
$330,407 $13,157
May 22, 1 PM $330.94
+0.00%
$330,945 $12,769
May 22, 11 AM $330.94
+0.00%
$330,945 $113
May 22, 10 AM $330.94
+0.00%
$330,945 $120
May 22, 9 AM $330.94
+0.00%
$330,945 $187
May 22, 8 AM $333.75
+0.00%
$333,749 $187
May 22, 1 AM $327.3
+0.00%
$327,304 $151
May 21, 9 PM $331.2
+0.00%
$331,203 $141
May 21, 4 PM $331.2
+0.00%
$331,203 $129
May 21, 11 AM $323.69
+0.00%
$323,693 $141
May 21, 10 AM $323.69
+0.00%
$323,693 $151
May 21, 9 AM $331.85
+0.00%
$331,850 $151
May 21, 8 AM $331.85
+0.00%
$331,850 $88
May 21, 4 AM $331.87
+1.02%
$331,870 $88
May 21, 3 AM $328.53
+0.00%
$328,527 $57
May 21, 1 AM $328.53
+0.00%
$328,527 $57
May 20, 11 AM $332.37
+0.00%
$332,367 $63
May 20, 10 AM $332.37
+0.00%
$332,367 $43
May 20, 9 AM $332.37
+0.00%
$332,367 $43
May 20, 8 AM $332.37
+0.00%
$332,367 $43
May 20, 3 AM $332.37
+0.00%
$332,367 $138
May 20, 2 AM $332.37
+0.00%
$332,367 $138
May 19, 11 PM $332.37
+0.00%
$332,367 $636
May 19, 10 PM $332.37
+0.00%
$332,367 $636
May 19, 6 PM $332.37
+0.00%
$332,367 $642
May 19, 3 PM $331.41
-0.22%
$331,412 $893
May 19, 12 PM $330.95
+0.00%
$330,954 $857
May 19, 9 AM $330.95
+0.00%
$330,954 $857
May 19, 8 AM $330.95
+0.00%
$330,954 $857
May 19, 7 AM $330.95
+0.00%
$330,954 $860
May 19, 6 AM $330.95
-1.07%
$330,954 $860
May 18, 7 PM $331.75
+0.07%
$331,750 $270
May 18, 6 AM $323.9
+0.00%
$323,902 $259
May 18, 4 AM $323.9
+0.00%
$323,902 $259
May 15, 9 PM $325.19
+0.00%
$325,185 $1,350
May 15, 8 PM $325.19
-0.87%
$325,185 $892
May 15, 2 PM $328.01
+2.40%
$328,010 $403
May 15, 1 PM $320.31
+0.00%
$320,312 $344