Visa xStock Historical Data

Vx Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 325.5
+0.00%
$ 325,495 $ 760
Jan 13, 3 PM $ 327.11
-0.02%
$ 327,111 $ 466
Jan 13, 2 PM $ 333.23
+0.00%
$ 333,225 $ 388
Jan 13, 1 PM $ 342.12
+0.00%
$ 342,123 $ 199
Jan 13, 8 AM $ 345.99
+0.00%
$ 345,993 $ 556
Jan 13, 6 AM $ 345.99
+0.00%
$ 345,993 $ 403
Jan 13, 5 AM $ 345.99
+0.00%
$ 345,993 $ 407
Jan 13, 4 AM $ 345.99
+0.00%
$ 345,993 $ 407
Jan 12, 9 PM $ 345.99
+0.00%
$ 345,993 $ 407
Jan 12, 3 PM $ 342.74
+0.00%
$ 342,741 $ 361
Jan 12, 12 PM $ 342.84
+0.00%
$ 342,841 $ 361
Jan 12, 11 AM $ 347
+0.00%
$ 347,000 $ 347
Jan 12, 10 AM $ 347
+0.00%
$ 347,000 $ 5
Jan 12, 9 AM $ 347
+0.00%
$ 347,000 $ 5
Jan 12, 7 AM $ 347
+0.00%
$ 347,000 $ 5
Jan 12, 4 AM $ 351.16
+0.00%
$ 351,159 $ 15
Jan 9, 3 PM $ 351.16
+0.00%
$ 351,159 $ 55
Jan 9, 9 AM $ 352.82
+0.00%
$ 352,815 $ 332
Jan 9, 8 AM $ 352.82
+0.00%
$ 352,815 $ 332
Jan 9, 7 AM $ 352.82
+0.00%
$ 352,815 $ 332
Jan 8, 11 PM $ 352.82
+0.00%
$ 352,815 $ 371
Jan 8, 8 PM $ 352.54
+0.00%
$ 352,536 $ 384
Jan 8, 3 PM $ 353.66
+0.00%
$ 353,663 $ 346
Jan 8, 2 PM $ 353.66
+0.00%
$ 353,663 $ 499
Jan 8, 7 AM $ 354.1
+0.00%
$ 354,102 $ 730
Jan 8, 5 AM $ 355.99
+0.00%
$ 355,987 $ 713
Jan 7, 11 PM $ 355.47
+0.00%
$ 355,468 $ 845
Jan 7, 10 AM $ 358.22
+0.03%
$ 358,221 $ 475
Jan 7, 9 AM $ 358.31
+0.13%
$ 358,311 $ 494
Jan 7, 8 AM $ 357.86
+0.00%
$ 357,862 $ 456
Jan 7, 7 AM $ 356.78
+0.00%
$ 356,775 $ 471
Jan 7, 6 AM $ 356.78
+0.00%
$ 356,775 $ 266
Jan 7, 4 AM $ 357.06
+0.00%
$ 357,064 $ 285
Jan 7, 3 AM $ 357.06
+0.00%
$ 357,064 $ 261
Jan 7, 2 AM $ 352.16
+0.00%
$ 352,157 $ 261
Jan 7, 1 AM $ 352.16
+0.00%
$ 352,157 $ 132
Jan 6, 3 PM $ 352.16
+0.00%
$ 352,157 $ 1,124
Jan 6, 10 AM $ 351.45
+0.00%
$ 351,449 $ 1,146
Jan 6, 9 AM $ 354.76
+0.00%
$ 354,760 $ 1,226
Jan 6, 8 AM $ 353.95
+0.00%
$ 353,952 $ 1,215
Jan 6, 7 AM $ 353.95
+0.00%
$ 353,952 $ 1,197
Jan 6, 6 AM $ 353.95
+0.00%
$ 353,952 $ 1,197
Jan 6, 5 AM $ 354.63
+0.00%
$ 354,631 $ 1,197
Jan 5, 11 PM $ 354.63
+0.00%
$ 354,631 $ 1,408
Jan 5, 8 PM $ 355.38
-0.23%
$ 355,379 $ 1,408
Jan 5, 3 PM $ 351.75
+0.00%
$ 351,748 $ 807
Jan 5, 11 AM $ 346.26
+0.00%
$ 346,262 $ 358
Jan 5, 10 AM $ 346.26
+0.05%
$ 346,262 $ 314
Jan 5, 9 AM $ 346.08
+0.00%
$ 346,082 $ 235
Jan 5, 7 AM $ 344.32
+0.00%
$ 344,317 $ 221