Visa xStock Historical Data

Vx Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 320.21
-0.35%
$ 320,211 $ 1,869
Nov 19, 4 PM $ 320.19
+0.00%
$ 320,191 $ 1,747
Nov 19, 2 PM $ 323.98
+0.38%
$ 323,978 $ 2,767
Nov 19, 12 PM $ 324.46
+0.00%
$ 324,457 $ 2,616
Nov 19, 8 AM $ 323.44
+0.00%
$ 323,438 $ 2,364
Nov 19, 5 AM $ 323.44
+0.00%
$ 323,438 $ 2,558
Nov 19, 4 AM $ 323.44
+0.00%
$ 323,438 $ 2,558
Nov 19, 3 AM $ 323.44
+0.00%
$ 323,438 $ 9,032
Nov 19, 12 AM $ 323.44
+0.00%
$ 323,438 $ 9,032
Nov 18, 7 PM $ 318.97
-3.07%
$ 318,972 $ 41,544
Nov 18, 4 PM $ 329.07
+0.00%
$ 329,073 $ 41,674
Nov 18, 3 PM $ 326
+0.00%
$ 325,996 $ 41,674
Nov 18, 2 PM $ 326
+0.00%
$ 325,996 $ 40,303
Nov 18, 7 AM $ 326.03
+0.00%
$ 326,026 $ 40,085
Nov 18, 6 AM $ 326.03
+0.00%
$ 326,026 $ 40,085
Nov 18, 4 AM $ 325.81
-0.01%
$ 325,806 $ 33,384
Nov 17, 9 PM $ 325.84
+0.00%
$ 325,836 $ 33,359
Nov 17, 8 PM $ 325.84
-0.05%
$ 325,836 $ 32,275
Nov 17, 7 PM $ 325.99
-0.35%
$ 325,986 $ 2,550
Nov 17, 3 PM $ 331.42
+0.77%
$ 331,421 $ 449
Nov 17, 2 PM $ 328.9
+0.41%
$ 328,903 $ 296
Nov 17, 1 PM $ 327.57
-1.40%
$ 327,574 $ 247
Nov 17, 12 PM $ 332.23
+0.00%
$ 332,230 $ 144
Nov 17, 11 AM $ 330.72
+0.02%
$ 332,001 $ 144
Nov 17, 10 AM $ 332.05
+0.00%
$ 332,051 $ 68
Nov 17, 9 AM $ 332.05
-0.05%
$ 332,051 $ 20
Nov 17, 7 AM $ 332.22
+0.00%
$ 332,220 $ 14
Nov 17, 6 AM $ 332.22
+0.54%
$ 332,220 $ 14
Nov 14, 6 PM $ 331.28
+0.00%
$ 331,281 $ 1,140
Nov 14, 3 PM $ 330.42
-1.23%
$ 330,422 $ 1,194
Nov 14, 2 PM $ 334.54
+0.00%
$ 334,538 $ 657
Nov 14, 1 PM $ 334.63
+0.00%
$ 334,628 $ 670
Nov 14, 8 AM $ 334.89
+0.00%
$ 334,888 $ 994
Nov 14, 5 AM $ 337.54
+0.00%
$ 337,536 $ 952
Nov 14, 4 AM $ 337.54
+0.00%
$ 337,536 $ 952
Nov 14, 1 AM $ 337.19
-0.10%
$ 337,186 $ 974
Nov 13, 2 PM $ 337.04
+0.10%
$ 337,036 $ 796
Nov 13, 1 PM $ 336.82
-1.35%
$ 336,816 $ 1,138
Nov 13, 12 PM $ 330.54
-3.03%
$ 330,542 $ 820
Nov 13, 11 AM $ 347.32
+0.00%
$ 347,317 $ 773
Nov 13, 10 AM $ 342.39
-1.42%
$ 342,392 $ 768
Nov 13, 8 AM $ 347.32
+0.00%
$ 347,317 $ 607
Nov 13, 7 AM $ 347.32
+0.00%
$ 347,317 $ 607
Nov 13, 6 AM $ 347.32
+0.00%
$ 347,317 $ 607
Nov 13, 5 AM $ 347.32
+0.00%
$ 347,317 $ 607
Nov 13, 4 AM $ 347.32
+2.49%
$ 347,317 $ 607
Nov 13, 3 AM $ 338.87
+0.00%
$ 338,875 $ 570
Nov 12, 3 PM $ 337.78
+0.00%
$ 337,776 $ 960
Nov 12, 2 PM $ 338.42
+0.24%
$ 338,425 $ 980
Nov 12, 1 PM $ 337.68
+2.30%
$ 337,676 $ 737