Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa xStock Historical Data

Vx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $320.31
+0.00%
$320,312 $344
May 15, 11 AM $325.69
+0.00%
$325,693 $304
May 15, 8 AM $325.69
+0.00%
$325,693 $303
May 15, 7 AM $325.69
+0.00%
$325,693 $303
May 15, 5 AM $324.83
+0.00%
$324,827 $303
May 15, 4 AM $324.83
+0.00%
$324,827 $293
May 15, 2 AM $324.83
+0.00%
$324,827 $293
May 14, 10 PM $320.48
+0.00%
$320,481 $284
May 14, 8 PM $323.43
+0.00%
$323,435 $407
May 14, 5 PM $323.43
+0.00%
$323,435 $384
May 14, 2 PM $321.34
+0.00%
$321,336 $726
May 14, 1 PM $321.34
+0.00%
$321,336 $557
May 14, 11 AM $321.34
+0.00%
$321,336 $568
May 14, 10 AM $321.34
+0.00%
$321,336 $626
May 14, 8 AM $321.34
+0.00%
$321,336 $641
May 14, 7 AM $321.34
+0.00%
$321,336 $641
May 14, 6 AM $321.34
+0.00%
$321,336 $641
May 14, 3 AM $321.34
+0.00%
$321,336 $816
May 14, 2 AM $321.34
+0.00%
$321,336 $816
May 13, 11 PM $321.34
+0.00%
$321,336 $816
May 13, 10 PM $327.42
+0.00%
$327,423 $816
May 13, 9 PM $327.42
+0.00%
$327,423 $821
May 13, 5 PM $320.44
-0.17%
$320,441 $690
May 13, 4 PM $321
+0.00%
$320,998 $645
May 13, 3 PM $321
+0.00%
$320,998 $702
May 13, 2 PM $322.66
-0.81%
$322,659 $702
May 13, 9 AM $327.45
+0.00%
$327,453 $955
May 13, 8 AM $327.45
-0.22%
$327,453 $991
May 13, 7 AM $328.18
+0.00%
$328,179 $979
May 13, 6 AM $332.04
+0.00%
$332,039 $979
May 13, 4 AM $332.04
+0.00%
$332,039 $890
May 13, 3 AM $332.04
+0.00%
$332,039 $890
May 12, 10 PM $332.04
+0.00%
$332,039 $890
May 12, 9 PM $332.04
+0.00%
$332,039 $890
May 12, 7 PM $332.04
+0.00%
$332,039 $890
May 12, 6 PM $332.04
+0.00%
$332,039 $890
May 12, 10 AM $318.79
+0.00%
$318,790 $2,220
May 12, 9 AM $318.79
-3.36%
$318,790 $2,220
May 12, 7 AM $329.86
+0.00%
$329,860 $2,260
May 12, 6 AM $329.86
+0.00%
$329,860 $2,260
May 12, 4 AM $323.41
+0.00%
$323,415 $2,260
May 12, 3 AM $323.41
+0.00%
$323,415 $2,137
May 11, 10 PM $323.88
+0.00%
$323,883 $2,463
May 11, 6 PM $324.27
+0.00%
$324,272 $2,463
May 11, 5 PM $324.29
-0.08%
$324,292 $1,880
May 11, 4 PM $322.69
+0.00%
$322,688 $765
May 11, 10 AM $317.22
+0.00%
$317,219 $319
May 11, 9 AM $317.22
+0.00%
$317,219 $319
May 11, 7 AM $317.22
+0.00%
$317,219 $319
May 11, 4 AM $317.22
+0.00%
$317,219 $319