Visa xStock Historical Data

Vx Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 330.09
+0.00%
$ 330,092 $ 704
Nov 12, 8 AM $ 330.09
+0.00%
$ 330,092 $ 740
Nov 12, 6 AM $ 330.09
+0.00%
$ 330,092 $ 740
Nov 11, 10 PM $ 347.45
+0.00%
$ 347,447 $ 721
Nov 11, 5 PM $ 336.03
+0.00%
$ 336,027 $ 814
Nov 11, 3 PM $ 334.33
-0.45%
$ 334,329 $ 908
Nov 11, 2 PM $ 335.83
+0.00%
$ 335,827 $ 876
Nov 11, 11 AM $ 335.81
+0.00%
$ 335,807 $ 6,538
Nov 11, 9 AM $ 326.72
+0.00%
$ 326,715 $ 6,668
Nov 11, 6 AM $ 343.61
+0.00%
$ 343,610 $ 6,632
Nov 10, 9 PM $ 326.82
+0.00%
$ 326,815 $ 6,632
Nov 10, 7 PM $ 336.86
+0.92%
$ 336,856 $ 6,399
Nov 10, 6 PM $ 333.68
-1.08%
$ 333,679 $ 6,244
Nov 10, 5 PM $ 334.54
-0.80%
$ 334,538 $ 6,081
Nov 10, 2 PM $ 338.61
-1.95%
$ 338,615 $ 5,872
Nov 10, 1 PM $ 345.36
+0.00%
$ 345,359 $ 35
Nov 10, 11 AM $ 342.35
+0.02%
$ 342,352 $ 35
Nov 10, 10 AM $ 342.28
-0.82%
$ 342,282 $ 3
Nov 7, 9 PM $ 340.93
+0.00%
$ 340,933 $ 328
Nov 7, 7 PM $ 339.37
+0.00%
$ 339,374 $ 290
Nov 7, 6 PM $ 339.37
+0.00%
$ 339,374 $ 259
Nov 7, 5 PM $ 339.37
+0.00%
$ 339,374 $ 259
Nov 7, 2 PM $ 334.52
-1.10%
$ 334,518 $ 1,449
Nov 7, 8 AM $ 342.1
+0.00%
$ 342,102 $ 1,251
Nov 7, 4 AM $ 331.96
+0.00%
$ 331,961 $ 1,271
Nov 6, 9 PM $ 336.15
+0.00%
$ 336,147 $ 1,814
Nov 6, 4 PM $ 335.79
+0.00%
$ 335,787 $ 1,767
Nov 6, 9 AM $ 345
+3.28%
$ 344,999 $ 2,125
Nov 6, 8 AM $ 334.06
+0.00%
$ 334,059 $ 2,042
Nov 6, 7 AM $ 334.06
+0.00%
$ 334,059 $ 2,053
Nov 6, 6 AM $ 334.06
-2.96%
$ 334,059 $ 2,538
Nov 6, 4 AM $ 344.25
+0.00%
$ 344,250 $ 2,619
Nov 6, 3 AM $ 343.06
+0.00%
$ 343,061 $ 2,619
Nov 6, 2 AM $ 343.06
+0.00%
$ 343,061 $ 2,097
Nov 5, 12 PM $ 335.95
+0.00%
$ 335,947 $ 3,367
Nov 5, 10 AM $ 343.4
+0.00%
$ 343,401 $ 1,997
Nov 5, 6 AM $ 342.67
-0.07%
$ 342,671 $ 39,846
Nov 5, 2 AM $ 336.15
-2.10%
$ 336,147 $ 39,329
Nov 5, 12 AM $ 343.36
+0.00%
$ 343,361 $ 39,311
Nov 4, 11 PM $ 343.47
+0.00%
$ 343,471 $ 39,311
Nov 4, 9 PM $ 342.82
+0.00%
$ 342,821 $ 39,343
Nov 4, 8 PM $ 340.33
+0.03%
$ 340,333 $ 39,141
Nov 4, 6 PM $ 341.37
+0.12%
$ 341,372 $ 38,633
Nov 4, 5 PM $ 340.97
-0.09%
$ 340,973 $ 38,573
Nov 4, 4 PM $ 339.83
+0.00%
$ 339,834 $ 38,665
Nov 4, 3 PM $ 339.77
+0.00%
$ 339,774 $ 40,261
Nov 4, 1 PM $ 333.02
-2.10%
$ 333,020 $ 39,963
Nov 4, 12 PM $ 339.23
+0.00%
$ 339,234 $ 40,299
Nov 4, 10 AM $ 338.71
+0.00%
$ 338,715 $ 40,096
Nov 4, 9 AM $ 333.17
+0.00%
$ 333,170 $ 40,135