Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $317.22
+0.00%
$317,219 $319
May 8, 7 PM $320.35
+0.00%
$320,347 $643
May 8, 6 PM $320.94
+0.45%
$320,945 $395
May 8, 10 AM $321.24
-0.06%
$321,244 $91
May 8, 9 AM $321.43
+0.00%
$321,433 $50
May 8, 8 AM $321.43
+0.00%
$321,433 $50
May 8, 7 AM $321.43
+0.00%
$321,433 $50
May 8, 5 AM $321.43
+0.00%
$321,433 $50
May 8, 4 AM $321.43
+0.00%
$321,433 $50
May 8, 3 AM $321.43
+0.00%
$321,433 $50
May 7, 9 PM $325.96
+0.00%
$325,955 $46
May 7, 8 PM $325.96
+0.00%
$325,955 $46
May 7, 6 PM $325.96
+0.00%
$325,955 $46
May 7, 4 PM $325.96
+0.00%
$325,955 $46
May 7, 1 PM $325.96
+0.00%
$325,955 $326
May 7, 7 AM $318.86
+0.00%
$318,863 $1,250
May 6, 11 PM $318.86
+0.00%
$318,863 $1,250
May 6, 8 PM $318.86
+0.00%
$318,863 $1,261
May 6, 6 PM $318.86
+0.00%
$318,863 $1,266
May 6, 5 PM $318.86
+0.00%
$318,863 $1,266
May 6, 4 PM $318.86
+0.00%
$318,863 $1,266
May 6, 3 PM $318.86
-1.28%
$318,863 $1,266
May 6, 2 PM $322.99
+0.00%
$322,987 $1,004
May 6, 12 PM $322.99
+0.00%
$322,987 $1,011
May 6, 11 AM $324.14
+0.61%
$324,142 $785
May 6, 10 AM $322.18
+0.00%
$322,180 $544
May 6, 7 AM $315.56
+0.00%
$315,556 $22
May 6, 6 AM $315.56
+0.00%
$315,556 $22
May 6, 5 AM $315.56
+0.00%
$315,556 $22
May 6, 4 AM $315.56
+0.00%
$315,556 $22
May 6, 3 AM $315.56
+0.00%
$315,556 $22
May 5, 8 PM $322.64
+0.00%
$322,638 $11
May 5, 7 PM $322
+0.00%
$322,001 $11
May 5, 4 PM $322
+0.00%
$322,001 $253
May 5, 2 PM $322
+0.00%
$322,001 $264
May 5, 9 AM $327.51
+0.00%
$327,509 $892
May 5, 6 AM $327.51
+0.00%
$327,509 $980
May 5, 4 AM $327.51
+0.00%
$327,509 $980
May 5, 3 AM $327.51
+0.00%
$327,509 $1,146
May 4, 10 PM $327.51
+0.00%
$327,509 $1,304
May 4, 7 PM $327.11
+0.00%
$327,111 $1,304
May 4, 6 PM $327.11
+0.00%
$327,111 $1,083
May 4, 10 AM $327.86
+0.00%
$327,858 $942
May 4, 9 AM $327.86
+0.00%
$327,858 $413
May 4, 8 AM $327.86
+0.00%
$327,858 $413
May 4, 7 AM $327.86
+0.00%
$327,858 $413
May 4, 4 AM $329.76
+0.27%
$329,760 $327
May 4, 2 AM $328.87
+0.00%
$328,874 $159
May 1, 7 PM $333.79
+0.00%
$333,794 $938
May 1, 4 PM $333.79
-0.10%
$333,794 $1,280