Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa xStock Historical Data

Vx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $327.28
+0.00%
$327,280 $1,190
May 1, 9 AM $331.08
+0.00%
$331,075 $1,280
Apr 30, 11 PM $323.41
+0.00%
$323,405 $1,209
Apr 30, 9 PM $323.41
-2.23%
$323,405 $1,007
Apr 30, 6 PM $331.09
+0.00%
$331,085 $440
Apr 30, 11 AM $334.71
+0.00%
$334,711 $3,791
Apr 30, 9 AM $334.71
+0.00%
$334,711 $3,791
Apr 30, 5 AM $334.71
+0.00%
$334,711 $4,307
Apr 29, 10 PM $334.71
+0.00%
$334,711 $4,307
Apr 29, 6 PM $336.66
+0.00%
$336,663 $5,511
Apr 29, 5 PM $338.02
+0.00%
$338,018 $5,512
Apr 29, 4 PM $338.02
+0.60%
$338,018 $5,521
Apr 29, 3 PM $340.92
+0.00%
$340,917 $2,664
Apr 29, 2 PM $340.92
+0.00%
$340,917 $2,360
Apr 29, 1 PM $339.47
+5.15%
$339,472 $2,236
Apr 29, 9 AM $322.84
+0.00%
$322,837 $1,631
Apr 29, 8 AM $322.84
+0.00%
$322,837 $1,631
Apr 28, 10 PM $332.75
+0.00%
$332,749 $1,479
Apr 28, 8 PM $318.67
+2.67%
$318,674 $876
Apr 28, 7 PM $310.39
+0.00%
$310,386 $297
Apr 28, 6 PM $311.32
+0.26%
$311,322 $297
Apr 28, 5 PM $310.53
+0.00%
$310,525 $349
Apr 28, 2 PM $310.53
+0.00%
$310,525 $349
Apr 28, 11 AM $310.53
+0.00%
$310,525 $355
Apr 28, 9 AM $310.53
+0.00%
$310,525 $384
Apr 28, 8 AM $310.53
+0.00%
$310,525 $384
Apr 28, 6 AM $308.57
+0.00%
$308,573 $183
Apr 27, 5 PM $309.23
+0.24%
$309,231 $100
Apr 27, 11 AM $287.76
+0.00%
$287,765 $37
Apr 27, 4 AM $287.76
+0.00%
$287,765 $6
Apr 24, 9 PM $309.09
+0.00%
$309,091 $4
Apr 24, 11 AM $308.51
+0.00%
$308,513 $985
Apr 24, 10 AM $308.51
+0.00%
$308,513 $985
Apr 24, 9 AM $308.51
+0.00%
$308,513 $985
Apr 24, 8 AM $308.51
+0.00%
$308,513 $1,010
Apr 24, 4 AM $308.51
+0.00%
$308,513 $1,010
Apr 24, 3 AM $308.51
+0.00%
$308,513 $1,010
Apr 23, 4 PM $307.2
+0.00%
$307,199 $1,005
Apr 23, 3 PM $307.02
+0.00%
$307,019 $749
Apr 23, 2 PM $310.57
+0.00%
$310,565 $305
Apr 23, 1 PM $299.08
+0.00%
$299,080 $1,172
Apr 23, 9 AM $299.08
-3.45%
$299,080 $1,128
Apr 23, 8 AM $309.78
+0.00%
$309,778 $1,143
Apr 23, 7 AM $309.78
+0.00%
$309,778 $1,206
Apr 22, 8 PM $309.78
+0.00%
$309,778 $1,206
Apr 22, 4 PM $309.78
+0.25%
$309,778 $1,280
Apr 22, 2 PM $309
+0.00%
$309,001 $1,246
Apr 22, 1 PM $309
-0.65%
$309,001 $1,504
Apr 22, 10 AM $311.01
+0.00%
$311,014 $456
Apr 22, 7 AM $310.49
+0.35%
$310,486 $456