Visa xStock Historical Data

Vx Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 333.17
+0.00%
$ 333,170 $ 40,135
Nov 4, 8 AM $ 333.18
+0.01%
$ 333,180 $ 39,510
Nov 4, 7 AM $ 333.18
-1.99%
$ 333,180 $ 7,486
Nov 4, 6 AM $ 339.94
+0.00%
$ 339,944 $ 3,454
Nov 4, 2 AM $ 340.78
+0.00%
$ 340,783 $ 3,766
Nov 4, 1 AM $ 340.78
+0.00%
$ 340,783 $ 3,784
Nov 4, 12 AM $ 340.78
+0.00%
$ 340,783 $ 3,793
Nov 3, 10 PM $ 341.18
+0.00%
$ 341,183 $ 3,793
Nov 3, 9 PM $ 341.18
+0.00%
$ 341,183 $ 3,781
Nov 3, 7 PM $ 338.4
+0.00%
$ 338,405 $ 3,626
Nov 3, 5 PM $ 338.79
+0.00%
$ 338,795 $ 3,586
Nov 3, 2 PM $ 345.08
+0.00%
$ 345,079 $ 1,670
Nov 3, 1 PM $ 345.08
-0.02%
$ 345,079 $ 1,584
Nov 3, 10 AM $ 344.54
+0.00%
$ 344,540 $ 1,276
Nov 3, 9 AM $ 344.54
+1.70%
$ 344,540 $ 1,276
Nov 3, 8 AM $ 338.79
+0.00%
$ 338,795 $ 1,176
Nov 3, 7 AM $ 344.9
+0.00%
$ 344,899 $ 969
Nov 3, 6 AM $ 344.91
+0.10%
$ 344,909 $ 847
Nov 3, 5 AM $ 344.58
+1.61%
$ 344,580 $ 383
Download