Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa xStock Historical Data

Vx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $309.4
+0.00%
$309,400 $391
Apr 22, 4 AM $309.4
+0.00%
$309,400 $392
Apr 22, 3 AM $309.4
+0.00%
$309,400 $392
Apr 21, 7 PM $310.07
+0.00%
$310,067 $1,169
Apr 21, 2 PM $314.5
-0.43%
$314,500 $1,309
Apr 21, 10 AM $314.41
+0.00%
$-- $1,081
Apr 21, 9 AM $314.41
+0.00%
$314,410 $1,081
Apr 21, 7 AM $314.41
+0.00%
$314,410 $1,081
Apr 21, 6 AM $314.41
-1.29%
$314,410 $1,081
Apr 21, 1 AM $318.53
+0.00%
$318,534 $1,095
Apr 21, 12 AM $318.53
+0.00%
$318,534 $1,095
Apr 20, 4 PM $314.01
+0.00%
$314,012 $292
Apr 20, 3 PM $315.1
+0.00%
$315,098 $286
Apr 20, 2 PM $315.1
+0.00%
$315,098 $90
Apr 20, 1 PM $315.1
+0.00%
$315,098 $90
Apr 20, 12 PM $315.1
+0.00%
$315,098 $90
Apr 20, 10 AM $318.63
+0.00%
$318,634 $1
Apr 20, 9 AM $318.63
+0.00%
$318,634 $1
Apr 20, 8 AM $318.63
+0.00%
$318,634 $1
Apr 17, 5 PM $317.5
+0.00%
$-- $12,169
Apr 17, 4 PM $317.5
+0.00%
$317,498 $11,732
Apr 17, 9 AM $316.79
+0.00%
$316,791 $11,665
Apr 17, 5 AM $317.84
+0.00%
$317,837 $11,453
Apr 16, 11 AM $314.31
+0.00%
$314,311 $471
Apr 16, 4 AM $317.62
+0.00%
$317,618 $350
Apr 16, 2 AM $312.88
+0.00%
$312,876 $350
Apr 16, 1 AM $312.88
+0.00%
$312,876 $256
Apr 15, 7 AM $311.38
+0.13%
$311,382 $185
Apr 15, 3 AM $310.97
+0.00%
$310,974 $170
Apr 15, 2 AM $310.97
+0.00%
$310,974 $170
Apr 15, 1 AM $310.97
+0.00%
$310,974 $170
Apr 14, 10 PM $310.97
+0.00%
$310,974 $223
Apr 14, 5 PM $310.97
+0.00%
$310,974 $641
Apr 14, 3 PM $309.45
+0.00%
$309,450 $586
Apr 14, 11 AM $309.31
+0.00%
$309,310 $495
Apr 14, 8 AM $309.31
+0.00%
$309,310 $481
Apr 14, 3 AM $309.31
+0.00%
$309,310 $481
Apr 13, 6 PM $307.81
+0.08%
$307,806 $399
Apr 13, 5 PM $307.55
+0.00%
$307,547 $100
Apr 13, 4 PM $301.92
+0.00%
$301,919 $41
Apr 13, 2 PM $301.92
+0.00%
$301,919 $29
Apr 13, 12 PM $301.92
+0.00%
$301,919 $29
Apr 13, 10 AM $301.92
+0.00%
$301,919 $29
Apr 13, 9 AM $301.92
-4.04%
$301,919 $29
Apr 13, 8 AM $314.63
+0.00%
$314,629 $29
Apr 10, 2 PM $306
+0.00%
$306,003 $6,693
Apr 10, 1 PM $308.93
+0.00%
$308,932 $6,697
Apr 10, 11 AM $307.01
-0.51%
$307,009 $6,417
Apr 10, 10 AM $308.58
+0.00%
$308,583 $4,938
Apr 10, 9 AM $308.58
+0.00%
$308,583 $4,938