Visa xStock Historical Data

Vx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 317.62
+0.00%
$ 317,618 $ 350
Apr 16, 2 AM $ 312.88
+0.00%
$ 312,876 $ 350
Apr 16, 1 AM $ 312.88
+0.00%
$ 312,876 $ 256
Apr 15, 7 AM $ 311.38
+0.13%
$ 311,382 $ 185
Apr 15, 3 AM $ 310.97
+0.00%
$ 310,974 $ 170
Apr 15, 2 AM $ 310.97
+0.00%
$ 310,974 $ 170
Apr 15, 1 AM $ 310.97
+0.00%
$ 310,974 $ 170
Apr 14, 10 PM $ 310.97
+0.00%
$ 310,974 $ 223
Apr 14, 5 PM $ 310.97
+0.00%
$ 310,974 $ 641
Apr 14, 3 PM $ 309.45
+0.00%
$ 309,450 $ 586
Apr 14, 11 AM $ 309.31
+0.00%
$ 309,310 $ 495
Apr 14, 8 AM $ 309.31
+0.00%
$ 309,310 $ 481
Apr 14, 3 AM $ 309.31
+0.00%
$ 309,310 $ 481
Apr 13, 6 PM $ 307.81
+0.08%
$ 307,806 $ 399
Apr 13, 5 PM $ 307.55
+0.00%
$ 307,547 $ 100
Apr 13, 4 PM $ 301.92
+0.00%
$ 301,919 $ 41
Apr 13, 2 PM $ 301.92
+0.00%
$ 301,919 $ 29
Apr 13, 12 PM $ 301.92
+0.00%
$ 301,919 $ 29
Apr 13, 10 AM $ 301.92
+0.00%
$ 301,919 $ 29
Apr 13, 9 AM $ 301.92
-4.04%
$ 301,919 $ 29
Apr 13, 8 AM $ 314.63
+0.00%
$ 314,629 $ 29
Apr 10, 2 PM $ 306
+0.00%
$ 306,003 $ 6,693
Apr 10, 1 PM $ 308.93
+0.00%
$ 308,932 $ 6,697
Apr 10, 11 AM $ 307.01
-0.51%
$ 307,009 $ 6,417
Apr 10, 10 AM $ 308.58
+0.00%
$ 308,583 $ 4,938
Apr 10, 9 AM $ 308.58
+0.00%
$ 308,583 $ 4,938
Apr 10, 8 AM $ 308.58
+0.00%
$ 308,583 $ 4,938
Apr 10, 7 AM $ 310.56
+0.00%
$ 310,555 $ 4,967
Apr 10, 6 AM $ 310.56
+0.00%
$ 310,555 $ 4,931
Apr 10, 2 AM $ 311.48
+4.23%
$ 311,482 $ 2,477
Apr 9, 8 PM $ 298.84
+0.00%
$ 298,841 $ 50
Apr 9, 7 PM $ 298.84
+0.00%
$ 298,841 $ 50
Apr 9, 6 PM $ 296.75
+0.00%
$ 296,749 $ 50
Apr 9, 9 AM $ 296.75
+0.00%
$ 296,749 $ 62
Apr 9, 8 AM $ 296.75
-3.52%
$ 296,749 $ 62
Apr 9, 7 AM $ 307.58
+0.00%
$ 307,577 $ 94
Apr 9, 6 AM $ 307.58
+0.00%
$ 307,577 $ 136
Apr 9, 5 AM $ 307.58
+0.00%
$ 307,577 $ 136
Apr 9, 3 AM $ 308.91
+0.00%
$ 308,912 $ 124
Apr 9, 2 AM $ 308.91
+0.00%
$ 308,912 $ 124
Apr 9, 1 AM $ 308.91
+0.00%
$ 308,912 $ 124
Apr 9, 12 AM $ 308.91
+0.00%
$ 308,912 $ 377
Apr 8, 11 PM $ 308.91
+0.00%
$ 308,912 $ 377
Apr 8, 5 PM $ 308.91
+0.00%
$ 308,912 $ 394
Apr 8, 1 PM $ 308.91
+0.00%
$ 308,912 $ 443
Apr 8, 11 AM $ 308.91
+0.00%
$ 308,912 $ 444
Apr 8, 10 AM $ 309.98
+0.00%
$ 309,978 $ 435
Apr 8, 8 AM $ 309.37
+0.00%
$ 309,370 $ 424
Apr 7, 2 PM $ 302.98
-0.31%
$ 302,975 $ 51
Apr 7, 1 PM $ 303.91
-0.73%
$ 303,911 $ 4