Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa xStock Historical Data

Vx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 PM $369.39
+0.00%
$369,386 $138
Oct 7, 1 PM $369.39
-0.26%
$369,386 $138
Oct 7, 11 AM $371.09
+0.00%
$371,095 $134
Oct 7, 9 AM $371.84
+0.00%
$371,840 $144
Oct 7, 6 AM $372.59
-0.20%
$372,595 $192
Oct 7, 3 AM $373.34
+0.00%
$373,340 $208
Oct 7, 2 AM $374.09
+0.00%
$374,095 $208
Oct 7, 1 AM $374.84
+0.00%
$374,840 $208
Oct 7, 12 AM $375.6
+0.00%
$375,605 $208
Oct 6, 8 PM $377.08
+0.00%
$377,085 $284
Oct 6, 7 PM $377.08
+0.00%
$377,085 $284
Oct 6, 6 PM $377.08
+0.00%
$377,085 $284
Oct 6, 5 PM $377.08
+0.00%
$377,085 $286
Oct 6, 4 PM $377.08
+0.00%
$377,085 $286
Oct 6, 3 PM $362.61
+0.00%
$362,611 $147
Oct 6, 1 PM $362.61
+0.00%
$362,611 $155
Oct 6, 12 PM $362.61
+0.00%
$362,611 $155
Oct 6, 10 AM $362.61
+0.00%
$362,611 $155
Oct 6, 9 AM $362.61
+0.00%
$362,611 $155
Oct 6, 8 AM $378.42
+0.27%
$378,416 $152
Oct 6, 7 AM $377.4
+0.00%
$377,403 $216
Oct 6, 3 AM $377.4
+0.00%
$377,403 $216
Oct 6, 2 AM $376.9
+0.00%
$376,896 $198
Oct 5, 11 PM $376.9
+0.00%
$376,896 $200
Oct 5, 8 PM $370.6
+0.00%
$370,598 $193
Oct 5, 6 PM $367.9
+0.00%
$367,896 $120
Oct 5, 5 PM $365.9
+0.00%
$365,899 $119
Oct 5, 2 PM $365.16
+0.69%
$365,164 $118
Oct 5, 1 PM $360.62
+0.00%
$360,625 $110
Oct 5, 9 AM $359.42
+0.00%
$359,423 $109
Oct 2, 9 PM $358.34
+0.00%
$358,340 $3,621
Oct 2, 4 PM $358.34
+0.00%
$358,340 $3,621
Oct 2, 3 PM $358.34
+0.00%
$358,340 $3,621
Oct 2, 2 PM $358.34
+0.00%
$358,340 $3,621
Oct 2, 1 PM $358.34
-2.68%
$358,340 $3,621
Oct 2, 12 PM $360.5
+0.00%
$360,496 $3,522
Oct 2, 11 AM $351.82
+0.00%
$351,823 $3,434
Oct 2, 10 AM $351.82
+0.00%
$351,823 $3,434
Oct 2, 9 AM $351.82
-2.08%
$351,823 $3,434
Oct 2, 8 AM $359.28
+0.00%
$359,284 $3,457
Oct 2, 7 AM $359.28
+0.00%
$359,284 $3,457
Oct 2, 6 AM $359.28
+0.00%
$359,284 $3,457
Oct 2, 5 AM $359.28
+0.00%
$359,284 $3,544
Oct 2, 4 AM $359.1
+0.00%
$359,105 $183
Oct 2, 2 AM $359.1
+0.00%
$359,105 $183
Oct 2, 12 AM $359.1
+0.00%
$359,105 $183
Oct 1, 10 PM $359.1
+0.00%
$359,105 $183
Oct 1, 9 PM $359.1
+0.00%
$359,105 $183
Oct 1, 7 PM $359.1
+0.00%
$359,105 $183
Oct 1, 6 PM $359.1
+0.00%
$359,105 $183