Coinranking
Visa xStock Historical Data
Vx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 2025 | $321 | -4.15% | ||
| Nov 21, 2025 | $334.9 | +0.75% | ||
| Nov 20, 2025 | $332.41 | +2.34% | ||
| Nov 19, 2025 | $320.21 | -1.00% | ||
| Nov 18, 2025 | $318.97 | -2.11% | ||
| Nov 17, 2025 | $325.84 | -1.39% | ||
| Nov 14, 2025 | $331.28 | -1.85% | ||
| Nov 13, 2025 | $337.04 | -0.54% | ||
| Nov 12, 2025 | $337.78 | +2.33% | ||
| Nov 11, 2025 | $347.45 | +1.12% | ||
| Nov 10, 2025 | $326.82 | -5.30% | ||
| Nov 7, 2025 | $340.93 | +2.70% | ||
| Nov 6, 2025 | $336.15 | -2.02% | ||
| Nov 5, 2025 | $335.95 | -2.16% | ||
| Nov 4, 2025 | $343.47 | +0.79% | ||
| Nov 3, 2025 | $341.18 | +0.60% | ||
| Oct 31, 2025 | $343.09 | +0.43% | ||
| Oct 30, 2025 | $346.16 | +1.87% | ||
| Oct 29, 2025 | $351.18 | -9.95% | ||
| Oct 28, 2025 | $351.55 | +0.25% | ||
| Oct 27, 2025 | $350.69 | +0.33% | ||
| Oct 24, 2025 | $349.71 | +0.34% | ||
| Oct 23, 2025 | $347.09 | -0.33% | ||
| Oct 22, 2025 | $348.25 | -0.41% | ||
| Oct 21, 2025 | $350.61 | +1.88% | ||
| Oct 20, 2025 | $343.82 | +0.18% | ||
| Oct 17, 2025 | $342.61 | +1.57% | ||
| Oct 16, 2025 | $337.33 | -3.85% | ||
| Oct 15, 2025 | $350.82 | +0.00% | ||
| Oct 14, 2025 | $344.46 | +0.00% | ||
| Oct 13, 2025 | $344.46 | -0.12% | ||
| Oct 10, 2025 | $347.93 | -1.36% | ||
| Oct 9, 2025 | $352.71 | -0.36% | ||
| Oct 8, 2025 | $353.88 | +1.15% | ||
| Oct 7, 2025 | $349.87 | +0.31% | ||
| Oct 6, 2025 | $350.57 | -0.46% | ||
| Oct 3, 2025 | $352.88 | +1.75% | ||
| Oct 2, 2025 | $348.17 | -0.28% | ||
| Oct 1, 2025 | $349.17 | +2.08% | ||
| Sep 30, 2025 | $341.15 | +0.47% | ||
| Sep 29, 2025 | $339.55 | +0.28% | ||
| Sep 26, 2025 | $336.1 | +0.00% | ||
| Sep 25, 2025 | $337.8 | -0.48% | ||
| Sep 24, 2025 | $340.6 | -1.34% | ||
| Sep 23, 2025 | $345.22 | +0.79% | ||
| Sep 22, 2025 | $342.51 | +0.00% | ||
| Sep 19, 2025 | $339.92 | +0.00% | ||
| Sep 18, 2025 | $348.83 | +2.34% | ||
| Sep 17, 2025 | $340.85 | +0.27% | ||
| Sep 16, 2025 | $339.94 | +0.00% | ||