Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $329.01
-4.91%
$329,006 $26,481
Jan 12, 2026 $345.99
-1.47%
$345,993 $407
Jan 9, 2026 $351.16
-0.47%
$-- $55
Jan 8, 2026 $352.82
-0.89%
$352,815 $371
Jan 7, 2026 $355.47
+0.94%
$355,468 $845
Jan 6, 2026 $352.16
-0.70%
$-- $1,124
Jan 5, 2026 $354.63
+2.32%
$354,631 $1,408
Jan 2, 2026 $346.86
-1.60%
$-- $483
Dec 31, 2025 $353.86
+0.00%
$-- $835
Dec 30, 2025 $354.24
-0.42%
$-- $541
Dec 29, 2025 $355.39
+0.07%
$-- $1,406
Dec 26, 2025 $355.13
-0.06%
$355,129 $16,906
Dec 24, 2025 $354.12
+0.18%
$354,122 $904
Dec 23, 2025 $353.15
+0.26%
$353,154 $536
Dec 22, 2025 $352.24
+0.66%
$352,237 $465
Dec 19, 2025 $346.92
+0.73%
$346,920 $724
Dec 18, 2025 $345.96
+0.45%
$345,963 $1,426
Dec 17, 2025 $353.22
+2.55%
$344,417 $1,003
Dec 16, 2025 $344.45
-0.74%
$344,447 $720
Dec 15, 2025 $346.24
-3.82%
$346,242 $2,200
Dec 12, 2025 $348.87
+0.48%
$-- $16,593
Dec 11, 2025 $345.76
+5.89%
$345,763 $2,540
Dec 10, 2025 $326.22
-0.48%
$-- $1,335
Dec 9, 2025 $327.81
-0.04%
$327,809 $2,167
Dec 8, 2025 $327.95
-0.54%
$327,949 $2,287
Dec 5, 2025 $332.4
+1.47%
$332,398 $2,045
Dec 4, 2025 $327.6
-1.10%
$327,600 $1,453
Dec 3, 2025 $331.25
+0.37%
$331,251 $644
Dec 2, 2025 $330.08
-0.40%
$330,082 $749
Dec 1, 2025 $331.41
+1.57%
$331,411 $2,830
Nov 28, 2025 $329.12
-1.72%
$329,123 $1,210
Nov 26, 2025 $335.3
-0.16%
$335,298 $244
Nov 25, 2025 $336.81
+0.57%
$336,806 $939
Nov 24, 2025 $321
-4.15%
$321,000 $1,032
Nov 21, 2025 $334.9
+0.75%
$334,898 $572
Nov 20, 2025 $332.41
+2.34%
$332,410 $824
Nov 19, 2025 $320.21
-1.00%
$320,211 $1,869
Nov 18, 2025 $318.97
-2.11%
$318,972 $41,544
Nov 17, 2025 $325.84
-1.39%
$325,836 $33,359
Nov 14, 2025 $331.28
-1.85%
$331,281 $1,140
Nov 13, 2025 $337.04
-0.54%
$-- $796
Nov 12, 2025 $337.78
+2.33%
$-- $960
Nov 11, 2025 $347.45
+1.12%
$347,447 $721
Nov 10, 2025 $326.82
-5.30%
$326,815 $6,632
Nov 7, 2025 $340.93
+2.70%
$340,933 $328
Nov 6, 2025 $336.15
-2.02%
$336,147 $1,814
Nov 5, 2025 $335.95
-2.16%
$-- $3,367
Nov 4, 2025 $343.47
+0.79%
$343,471 $39,311
Nov 3, 2025 $341.18
+0.60%
$341,183 $3,793
Oct 31, 2025 $343.09
+0.43%
$343,091 $1,938