Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa xStock Historical Data

Vx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $359.1
+0.00%
$359,105 $183
Oct 1, 5 PM $359.1
+0.00%
$359,105 $183
Oct 1, 4 PM $359.1
+0.00%
$359,105 $183
Oct 1, 3 PM $359.1
+0.00%
$359,105 $183
Oct 1, 2 PM $359.26
+0.00%
$359,264 $93
Oct 1, 1 PM $359.26
+0.00%
$359,264 $93
Oct 1, 12 PM $359.26
+0.00%
$359,264 $93
Oct 1, 8 AM $359.26
+0.00%
$-- $96
Oct 1, 7 AM $359.26
+0.00%
$359,264 $96
Oct 1, 6 AM $359.26
+0.00%
$359,264 $96
Oct 1, 5 AM $359.26
+0.00%
$359,264 $96
Sep 30, 10 PM $352.56
+0.00%
$352,558 $63
Sep 30, 9 PM $352.56
+0.00%
$-- $63
Sep 30, 8 PM $352.56
+0.00%
$352,558 $63
Sep 30, 7 PM $366.3
+0.00%
$366,297 $64
Sep 30, 4 PM $366.3
+0.00%
$366,297 $64
Sep 30, 3 PM $366.3
+0.00%
$366,297 $64
Sep 30, 1 PM $366.3
+0.00%
$366,297 $64
Sep 30, 11 AM $366.3
+0.00%
$366,297 $226
Sep 30, 9 AM $366.3
+0.00%
$366,297 $236
Sep 30, 8 AM $367.2
+0.00%
$367,201 $233
Sep 30, 6 AM $367.2
+0.00%
$367,201 $465
Sep 30, 4 AM $367.2
+2.02%
$367,201 $465
Sep 30, 3 AM $359.92
+0.00%
$359,919 $396
Sep 30, 2 AM $359.92
+0.00%
$359,919 $396
Sep 30, 12 AM $359.92
+0.00%
$359,919 $396
Sep 29, 11 PM $359.92
+0.00%
$359,919 $396
Sep 29, 3 PM $359.92
+0.00%
$359,919 $405
Sep 29, 1 PM $359.92
+0.00%
$359,919 $405
Sep 29, 12 PM $359.92
-2.42%
$359,919 $766
Sep 29, 11 AM $368.86
+0.00%
$368,860 $672
Sep 29, 10 AM $368.35
+0.00%
$368,353 $621
Sep 29, 9 AM $359.66
+0.00%
$359,661 $945
Sep 29, 7 AM $359.66
+0.00%
$359,661 $1,089
Sep 29, 6 AM $375.34
+0.00%
$375,337 $900
Sep 29, 4 AM $375.34
+0.00%
$375,337 $900
Sep 28, 9 PM $375.34
+0.00%
$375,337 $903
Sep 28, 5 PM $359.69
+0.00%
$359,691 $856
Sep 28, 4 PM $359.69
+0.00%
$359,691 $856
Sep 28, 12 PM $359.69
-2.36%
$359,691 $856
Sep 28, 10 AM $368.39
+2.42%
$368,393 $508
Sep 28, 9 AM $359.68
-2.23%
$359,681 $147
Sep 28, 8 AM $368.69
+0.00%
$368,691 $17
Sep 28, 5 AM $382.05
+0.00%
$382,052 $3
Sep 28, 4 AM $382.05
+0.00%
$382,052 $3
Sep 28, 3 AM $382.05
+0.00%
$382,052 $3
Sep 25, 11 PM $368.03
+0.00%
$368,025 $492
Sep 25, 9 PM $368.03
+0.00%
$-- $492
Sep 25, 6 PM $368.03
+0.00%
$368,025 $492
Sep 25, 5 PM $368.03
+0.00%
$368,025 $492