Visa xStock Historical Data

Vx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 306.15
+0.00%
$ 306,153 $ 155
Apr 7, 11 AM $ 306.15
+0.00%
$ 306,153 $ 233
Apr 7, 8 AM $ 304.27
+0.00%
$ 304,270 $ 290
Apr 6, 3 PM $ 299.95
+0.00%
$ 299,947 $ 852
Apr 6, 12 PM $ 301.49
-0.09%
$ 301,491 $ 852
Apr 6, 11 AM $ 301.76
+0.00%
$ 301,760 $ 630
Apr 6, 8 AM $ 302.17
+0.00%
$ 302,168 $ 625
Apr 2, 1 PM $ 296.66
+0.00%
$ 296,660 $ 79
Apr 2, 12 PM $ 296.66
+0.00%
$ 296,660 $ 79
Apr 2, 11 AM $ 296.66
+0.00%
$ 296,660 $ 79
Apr 2, 8 AM $ 298.11
+0.00%
$ 298,114 $ 227
Apr 2, 7 AM $ 298.11
+0.00%
$ 298,114 $ 227
Apr 1, 6 PM $ 302.13
+0.00%
$ 302,128 $ 582
Apr 1, 1 PM $ 302.13
+0.00%
$ 302,128 $ 994
Apr 1, 12 PM $ 302.13
+0.00%
$ 302,128 $ 994
Apr 1, 10 AM $ 304.7
+0.25%
$ 304,698 $ 994
Apr 1, 9 AM $ 303.95
+0.00%
$ 303,951 $ 1,125
Apr 1, 3 AM $ 303.15
+0.00%
$ 303,154 $ 1,972
Mar 31, 3 PM $ 297.83
+0.00%
$ 297,825 $ 2,046
Mar 31, 1 PM $ 304.55
+0.00%
$ 304,549 $ 1,639
Mar 31, 12 PM $ 304.55
+0.00%
$ 304,549 $ 1,639
Mar 31, 9 AM $ 304.55
+0.78%
$ 304,549 $ 1,837
Mar 31, 8 AM $ 302.18
+0.71%
$ 302,178 $ 1,342
Mar 31, 7 AM $ 300.04
+0.00%
$ 300,037 $ 984
Mar 31, 5 AM $ 300.04
+0.00%
$ -- $ 984
Mar 31, 1 AM $ 301.58
+0.00%
$ 301,580 $ 672
Mar 30, 7 PM $ 299.53
+0.00%
$ 299,529 $ 490
Mar 30, 2 PM $ 297.12
+0.00%
$ 297,118 $ 474
Mar 30, 11 AM $ 297.18
+0.16%
$ 297,178 $ 474
Mar 30, 10 AM $ 296.7
+0.00%
$ 296,700 $ 65
Mar 30, 8 AM $ 296.7
+0.00%
$ 296,700 $ 65
Mar 30, 4 AM $ 296.7
+0.00%
$ 296,700 $ 65
Mar 27, 6 PM $ 297.28
+0.00%
$ 297,277 $ 1,406
Mar 27, 4 PM $ 297.28
+0.00%
$ 297,277 $ 1,344
Mar 27, 3 PM $ 297.28
-2.32%
$ 297,277 $ 1,398
Mar 27, 2 PM $ 304.34
+0.00%
$ 304,340 $ 1,426
Mar 27, 1 PM $ 304.34
+0.00%
$ 304,340 $ 1,426
Mar 27, 12 PM $ 304.34
+0.00%
$ 304,340 $ 1,473
Mar 27, 10 AM $ 306.21
+0.00%
$ 306,212 $ 1,532
Mar 27, 8 AM $ 306.99
+0.08%
$ 306,989 $ 1,565
Mar 27, 4 AM $ 304.99
+0.00%
$ 304,987 $ 329
Mar 26, 1 PM $ 304.06
+0.00%
$ 304,061 $ 1,481
Mar 26, 11 AM $ 305.87
+0.00%
$ 305,874 $ 1,440
Mar 26, 8 AM $ 307.07
+0.00%
$ 307,069 $ 1,380
Mar 26, 4 AM $ 306.11
+0.41%
$ 306,113 $ 1,356
Mar 25, 2 PM $ 294.82
+0.00%
$ 294,817 $ 106
Mar 25, 1 PM $ 294.82
+0.00%
$ 294,817 $ 106
Mar 25, 12 PM $ 294.82
+0.00%
$ 294,817 $ 106
Mar 25, 10 AM $ 295.46
+0.00%
$ 295,464 $ 49
Mar 25, 9 AM $ 295.46
+0.00%
$ 295,464 $ 49