Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa xStock Historical Data

Vx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $346.16
+1.87%
$346,158 $37,107
Oct 29, 2025 $351.18
-9.95%
$351,184 $1,246
Oct 28, 2025 $351.55
+0.25%
$351,554 $3,774
Oct 27, 2025 $350.69
+0.33%
$350,694 $5,084
Oct 24, 2025 $349.71
+0.34%
$349,705 $166
Oct 23, 2025 $347.09
-0.33%
$-- $23
Oct 22, 2025 $348.25
-0.41%
$348,246 $44
Oct 21, 2025 $350.61
+1.88%
$350,614 $45
Oct 20, 2025 $343.82
+0.18%
$343,820 $10
Oct 17, 2025 $342.61
+1.57%
$342,611 $265
Oct 16, 2025 $337.33
-3.85%
$337,326 $10,263
Oct 15, 2025 $350.82
+0.00%
$350,824 $59
Oct 14, 2025 $344.46
+0.00%
$-- $1
Oct 13, 2025 $344.46
-0.12%
$-- $55,710
Oct 10, 2025 $347.93
-1.36%
$-- $117
Oct 9, 2025 $352.71
-0.36%
$-- $196
Oct 8, 2025 $353.88
+1.15%
$-- $140
Oct 7, 2025 $349.87
+0.31%
$-- $70
Oct 6, 2025 $350.57
-0.46%
$350,574 $185
Oct 3, 2025 $352.88
+1.75%
$352,882 $5,803
Oct 2, 2025 $348.17
-0.28%
$-- $322
Oct 1, 2025 $349.17
+2.08%
$349,166 $775
Sep 30, 2025 $341.15
+0.47%
$-- $7,530
Sep 29, 2025 $339.55
+0.28%
$339,554 $93
Sep 26, 2025 $336.1
+0.00%
$-- $158
Sep 25, 2025 $337.8
-0.48%
$-- $111
Sep 24, 2025 $340.6
-1.34%
$-- $1,137
Sep 23, 2025 $345.22
+0.79%
$345,219 $17
Sep 22, 2025 $342.51
+0.00%
$-- $6
Sep 19, 2025 $339.92
+0.00%
$-- $33
Sep 18, 2025 $348.83
+2.34%
$348,826 $96
Sep 17, 2025 $340.85
+0.27%
$-- $370
Sep 16, 2025 $339.94
+0.00%
$339,944 $364
Sep 15, 2025 $340.58
+0.00%
$-- $137
Download