Visa xStock Historical Data

Vx Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 295.46
+0.00%
$ 295,464 $ 49
Mar 25, 4 AM $ 294.33
+0.00%
$ 294,329 $ 5
Mar 25, 3 AM $ 294.33
+0.00%
$ 294,329 $ 5
Mar 24, 11 AM $ 294.33
+0.00%
$ -- $ 10
Mar 24, 10 AM $ 294.33
+0.00%
$ 294,329 $ 10
Mar 24, 9 AM $ 294.33
+0.00%
$ 294,329 $ 10
Mar 24, 7 AM $ 294.33
+0.00%
$ 294,329 $ 55
Mar 24, 5 AM $ 294.33
+0.00%
$ 294,329 $ 55
Mar 24, 4 AM $ 294.33
+0.00%
$ 294,329 $ 55
Mar 24, 3 AM $ 294.33
+0.00%
$ 294,329 $ 55
Mar 23, 4 PM $ 294.33
+0.00%
$ 294,329 $ 62
Mar 23, 3 PM $ 294.33
+0.00%
$ 294,329 $ 62
Mar 23, 2 PM $ 294.33
+0.00%
$ 294,329 $ 62
Mar 23, 12 PM $ 294.33
+0.00%
$ 294,329 $ 62
Mar 23, 11 AM $ 299.74
+0.00%
$ 299,738 $ 62
Mar 23, 10 AM $ 299.74
+0.00%
$ 299,738 $ 52
Mar 20, 7 PM $ 311.03
+0.00%
$ 311,034 $ 120
Mar 20, 6 PM $ 311.03
+0.00%
$ 311,034 $ 120
Mar 19, 5 PM $ 306.58
+2.67%
$ 306,581 $ 11,628
Mar 19, 10 AM $ 301.25
+0.00%
$ 301,252 $ 995
Mar 19, 9 AM $ 301.25
+0.00%
$ 301,252 $ 46
Mar 19, 8 AM $ 301.25
+0.00%
$ 301,252 $ 46
Mar 19, 6 AM $ 301.25
+0.00%
$ 301,252 $ 46
Mar 19, 4 AM $ 301.25
+0.00%
$ 301,252 $ 46
Mar 19, 3 AM $ 301.25
+3.05%
$ 301,252 $ 46
Mar 19, 2 AM $ 292.35
+0.00%
$ 292,347 $ 33
Mar 18, 3 PM $ 308.1
+0.00%
$ 308,095 $ 23
Mar 18, 11 AM $ 307.94
+0.00%
$ 307,936 $ 23
Mar 18, 7 AM $ 310.63
+0.00%
$ 310,625 $ 19
Mar 18, 6 AM $ 310.63
+0.00%
$ 310,625 $ 19
Mar 17, 9 AM $ 308.31
+0.00%
$ 308,314 $ 67
Mar 17, 7 AM $ 308.31
+0.00%
$ 308,314 $ 76
Mar 17, 1 AM $ 308.31
+0.00%
$ 308,314 $ 76
Mar 16, 10 AM $ 309.23
+0.00%
$ 309,231 $ 9
Mar 16, 8 AM $ 305.96
+0.00%
$ 305,963 $ 9
Mar 16, 3 AM $ 308.01
+0.00%
$ 308,005 $ 24
Mar 13, 4 PM $ 310.86
+0.00%
$ 310,864 $ 1,798
Mar 13, 1 PM $ 307.74
+0.00%
$ 307,736 $ 1,798
Mar 13, 12 PM $ 308.1
-0.12%
$ 308,105 $ 1,738
Mar 13, 8 AM $ 306.53
+0.00%
$ 306,531 $ 1,649
Mar 13, 7 AM $ 306.53
+0.00%
$ 306,531 $ 1,352
Mar 13, 12 AM $ 306.46
+0.00%
$ 306,461 $ 1,330
Mar 12, 9 PM $ 307.23
+0.00%
$ 307,228 $ 1,330
Mar 12, 6 PM $ 306.81
+0.00%
$ 306,810 $ 380
Mar 12, 5 PM $ 308.53
+0.00%
$ 308,533 $ 198
Mar 12, 1 PM $ 308.53
+0.00%
$ 308,533 $ 1,501
Mar 12, 9 AM $ 307.93
+0.00%
$ 307,926 $ 1,443
Mar 12, 6 AM $ 307.67
-0.95%
$ 307,667 $ 1,432
Mar 11, 8 PM $ 310.62
+0.00%
$ 310,615 $ 1,516
Mar 11, 5 PM $ 310.62
+0.00%
$ 310,615 $ 1,516