Visa xStock Historical Data

Vx Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 310.62
+0.00%
$ 310,615 $ 1,516
Mar 11, 3 PM $ 312.09
+0.00%
$ 312,089 $ 1,489
Mar 11, 2 PM $ 314.13
+0.00%
$ 314,131 $ 1,469
Mar 11, 8 AM $ 314.13
+0.00%
$ 314,131 $ 260
Mar 11, 7 AM $ 328.08
+0.00%
$ 328,077 $ 314
Mar 11, 5 AM $ 328.08
+3.25%
$ 328,077 $ 304
Mar 11, 4 AM $ 317.76
+0.00%
$ 317,757 $ 293
Mar 10, 5 PM $ 316.3
+0.00%
$ 316,303 $ 129
Mar 10, 3 PM $ 310.96
+0.00%
$ -- $ 200
Mar 10, 2 PM $ 310.96
-0.69%
$ 310,964 $ 200
Mar 10, 1 PM $ 317.12
+0.00%
$ 317,120 $ 200
Mar 10, 12 PM $ 317.12
+0.00%
$ 317,120 $ 173
Mar 10, 10 AM $ 317.12
+0.00%
$ 317,120 $ 173
Mar 10, 8 AM $ 317.12
+0.00%
$ 317,120 $ 173
Mar 10, 7 AM $ 321.94
+0.00%
$ 321,941 $ 173
Mar 10, 4 AM $ 321.94
+0.00%
$ 321,941 $ 191
Mar 10, 3 AM $ 321.94
+0.00%
$ 321,941 $ 191
Mar 9, 8 PM $ 321.94
+0.00%
$ 321,941 $ 198
Mar 9, 7 PM $ 321.94
+0.00%
$ 321,941 $ 198
Mar 9, 6 PM $ 312.21
+0.00%
$ 312,209 $ 198
Mar 9, 5 PM $ 312.21
+0.00%
$ 312,209 $ 177
Mar 9, 4 PM $ 312.21
+0.23%
$ 312,209 $ 177
Mar 9, 3 PM $ 311.48
+0.00%
$ 311,482 $ 75
Mar 9, 10 AM $ 311.48
+0.00%
$ 311,482 $ 75
Mar 9, 9 AM $ 311.48
+0.00%
$ 311,482 $ 75
Mar 9, 8 AM $ 311.48
+0.00%
$ 311,482 $ 75
Mar 9, 7 AM $ 311.48
+0.00%
$ 311,482 $ 75
Mar 9, 6 AM $ 312.56
+0.00%
$ 312,558 $ 75
Mar 6, 10 PM $ 317.26
+0.00%
$ 317,259 $ 1,702
Mar 6, 9 PM $ 315.83
+0.00%
$ 315,835 $ 1,702
Mar 6, 4 PM $ 321.03
+0.00%
$ 321,034 $ 611
Mar 6, 3 PM $ 321.03
+0.00%
$ 321,034 $ 605
Mar 6, 9 AM $ 321.03
+0.00%
$ 321,034 $ 611
Mar 6, 8 AM $ 321.03
+0.00%
$ 321,034 $ 611
Mar 5, 11 PM $ 335.95
+0.00%
$ 335,946 $ 6
Mar 5, 1 PM $ 335.95
+0.00%
$ 335,946 $ 111
Mar 5, 7 AM $ 323.25
+0.00%
$ 323,246 $ 623
Mar 4, 10 PM $ 323.25
+0.00%
$ 323,246 $ 743
Mar 4, 5 PM $ 323.25
+0.00%
$ 323,246 $ 743
Mar 4, 1 PM $ 321.25
+0.00%
$ 321,254 $ 638
Mar 4, 9 AM $ 316.35
+0.00%
$ 316,353 $ 410
Mar 4, 7 AM $ 316.35
+0.00%
$ 316,353 $ 147
Mar 4, 6 AM $ 319.18
+0.00%
$ 319,182 $ 371
Mar 4, 2 AM $ 316.08
+0.00%
$ 316,084 $ 775
Mar 3, 10 PM $ 316.08
+0.00%
$ 316,084 $ 775
Mar 3, 9 PM $ 316.08
+0.00%
$ 316,084 $ 775
Mar 3, 7 PM $ 316.08
+0.00%
$ 316,084 $ 775
Mar 3, 4 PM $ 316.08
+0.00%
$ 316,084 $ 775
Mar 3, 3 PM $ 316.08
+0.00%
$ 316,084 $ 872
Mar 3, 12 PM $ 316.08
+0.00%
$ 316,084 $ 1,004