Visa xStock Historical Data

Vx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 316.08
+0.00%
$ 316,084 $ 1,004
Mar 3, 10 AM $ 317.6
+0.00%
$ 317,598 $ 1,514
Mar 3, 9 AM $ 317.6
+0.00%
$ 317,598 $ 1,492
Mar 3, 8 AM $ 317.6
+0.00%
$ 317,598 $ 1,497
Mar 2, 5 PM $ 327.34
+0.00%
$ 327,341 $ 949
Mar 2, 3 PM $ 318.98
+3.49%
$ 318,982 $ 949
Mar 2, 10 AM $ 316
+0.00%
$ 316,000 $ 675
Mar 2, 9 AM $ 316
+1.95%
$ 316,000 $ 178
Mar 2, 8 AM $ 309.95
+0.00%
$ 309,945 $ 170
Mar 2, 6 AM $ 316.06
+0.00%
$ -- $ 37
Mar 2, 4 AM $ 339.19
+0.00%
$ 339,190 $ 8
Mar 2, 1 AM $ 339.19
+0.00%
$ 339,190 $ 8
Feb 28, 2 PM $ 317.49
+0.00%
$ 317,486 $ 1,938
Feb 28, 12 PM $ 317.49
+0.00%
$ 317,486 $ 1,938
Feb 28, 8 AM $ 317.49
+0.00%
$ 317,486 $ 1,938
Feb 27, 6 PM $ 314.81
+0.00%
$ 314,813 $ 2,762
Feb 27, 10 AM $ 315.47
+0.00%
$ 315,471 $ 4,738
Feb 27, 5 AM $ 315.47
+0.00%
$ 315,471 $ 4,786
Feb 27, 4 AM $ 315.96
+0.00%
$ 315,960 $ 4,258
Feb 27, 2 AM $ 315.96
+0.00%
$ 315,960 $ 4,258
Feb 26, 3 PM $ 313.01
+0.00%
$ 313,007 $ 788
Feb 26, 1 PM $ 312.77
+0.00%
$ 312,768 $ 719
Feb 26, 12 PM $ 312.77
+0.00%
$ 312,768 $ 719
Feb 26, 10 AM $ 313.66
+0.00%
$ 313,656 $ 702
Feb 26, 9 AM $ 313.66
+0.00%
$ 313,656 $ 702
Feb 26, 8 AM $ 313.66
-0.01%
$ 313,656 $ 702
Feb 26, 7 AM $ 313.68
+0.00%
$ 313,676 $ 699
Feb 26, 6 AM $ 313.68
+0.01%
$ 313,676 $ 701
Feb 26, 5 AM $ 313.65
+0.00%
$ 313,646 $ 657
Feb 26, 4 AM $ 313.65
+0.01%
$ 313,646 $ 657
Feb 26, 3 AM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 26, 2 AM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 26, 1 AM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 26, 12 AM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 11 PM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 10 PM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 9 PM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 8 PM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 7 PM $ 313.62
+0.00%
$ 313,616 $ 35
Feb 25, 6 PM $ 313.62
+0.18%
$ 313,616 $ 35
Feb 25, 5 PM $ 313.05
+0.00%
$ 313,047 $ 25
Feb 25, 4 PM $ 313.05
+0.00%
$ 313,047 $ 25
Feb 25, 3 PM $ 313.05
+1.74%
$ 313,047 $ 25
Feb 25, 2 PM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 1 PM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 12 PM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 11 AM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 10 AM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 9 AM $ 307.69
+0.00%
$ 307,691 $ 2
Feb 25, 8 AM $ 307.69
+0.00%
$ 307,691 $ 925