SoQuest Historical Data

SoQuest
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0₅285
+0.00%
$-- $1
Yesterday, at 1 PM $0.0₅285
+0.00%
$-- $1
Yesterday, at 3 AM $0.0₅288
+0.00%
$-- $7
Aug 15, 9 PM $0.0₅201
+0.00%
$-- $3
Aug 14, 5 AM $0.0₅266
+0.00%
$-- $0
Aug 13, 10 AM $0.0₅269
+0.00%
$-- $16
Aug 12, 1 PM $0.0₅216
+0.00%
$-- $54
Aug 12, 1 AM $0.0₅276
+1.06%
$-- $68
Aug 11, 11 PM $0.0₅285
+0.00%
$-- $4
Aug 11, 10 PM $0.0₅284
-0.66%
$-- $4
Aug 11, 2 PM $0.0₅286
+0.00%
$-- $6
Aug 11, 4 AM $0.0₅374
+0.00%
$-- $8
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0.0₁₆1
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0.0₁₅1
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0.0₁₃1
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0.0₁₂1
Aug 4, 11 AM $0
--%
$-- $0.0₁₂1
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0.0₁₁1
Aug 4, 6 AM $0
--%
$-- $0
Download