Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₉13
+0.00%
$-- $39
Mar 31, 2025 $0.0₉151
+0.00%
$-- $59
Mar 24, 2025 $0.0₉165
+0.00%
$-- $93
Mar 17, 2025 $0.0₉156
+0.00%
$-- $17
Mar 10, 2025 $0.0₉159
+0.00%
$-- $48
Mar 3, 2025 $0.0₉183
+0.00%
$-- $269
Feb 24, 2025 $0.0₉19
+0.00%
$-- $22
Feb 17, 2025 $0.0₉198
+0.00%
$-- $15
Feb 10, 2025 $0.0₉193
+0.00%
$-- $19
Feb 3, 2025 $0.0₉203
+0.00%
$-- $51
Jan 27, 2025 $0.0₉252
+0.00%
$-- $672
Jan 26, 2025 $0.0₉28
+0.00%
$-- $30
Jan 25, 2025 $0.0₉273
+0.00%
$-- $370
Jan 24, 2025 $0.0₉283
+1.77%
$-- $104
Jan 23, 2025 $0.0₉278
+4.22%
$116,971 $103
Jan 22, 2025 $0.0₉266
+9.02%
$112,068 $1,552
Jan 21, 2025 $0.0₉243
-3.28%
$102,428 $771
Jan 20, 2025 $0.0₉254
-5.49%
$106,797 $1,329
Jan 19, 2025 $0.0₉268
-3.36%
$112,620 $76
Jan 18, 2025 $0.0₉277
-4.02%
$116,503 $33
Jan 17, 2025 $0.0₉289
+2.74%
$121,447 $413
Jan 16, 2025 $0.0₉281
-2.35%
$118,100 $234
Jan 15, 2025 $0.0₉293
+9.17%
$123,348 $349
Jan 14, 2025 $0.0₉269
+2.51%
$113,242 $22
Jan 13, 2025 $0.0₉262
-8.37%
$110,317 $564
Jan 12, 2025 $0.0₉285
-6.29%
$119,772 $794
Jan 11, 2025 $0.0₉304
+0.59%
$128,098 $109
Jan 10, 2025 $0.0₉303
-3.50%
$127,531 $509
Jan 9, 2025 $0.0₉328
-1.97%
$137,949 $930
Jan 8, 2025 $0.0₉334
-2.91%
$140,578 $1,684
Jan 7, 2025 $0.0₉345
-10.32%
$144,987 $694
Jan 6, 2025 $0.0₉384
-0.02%
$161,545 $267
Jan 5, 2025 $0.0₉386
+0.08%
$162,545 $41
Jan 4, 2025 $0.0₉386
-4.16%
$162,553 $215
Jan 3, 2025 $0.0₉387
+0.64%
$162,890 $1,283
Jan 2, 2025 $0.0₉385
-2.12%
$161,820 $6,009
Jan 1, 2025 $0.0₉393
+10.91%
$165,201 $2,366
Dec 31, 2024 $0.0₉356
-13.45%
$149,900 $2,302
Dec 30, 2024 $0.0₉406
-1.22%
$170,997 $352
Dec 29, 2024 $0.0₉409
-6.62%
$171,961 $1,323
Dec 28, 2024 $0.0₉439
+11.69%
$184,497 $2,580
Dec 27, 2024 $0.0₉389
+0.02%
$163,610 $605
Dec 26, 2024 $0.0₉387
-6.98%
$162,903 $194
Dec 25, 2024 $0.0₉415
+0.45%
$174,484 $316
Dec 24, 2024 $0.0₉415
-7.09%
$174,396 $3,167
Dec 23, 2024 $0.0₉447
-17.24%
$188,125 $4,671
Dec 22, 2024 $0.0₉538
+44.80%
$226,276 $10,914
Dec 21, 2024 $0.0₉37
-6.12%
$155,652 $236
Dec 20, 2024 $0.0₉386
-1.19%
$162,491 $1,818
Dec 19, 2024 $0.0₉394
-15.28%
$165,825 $3,328
Download