Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₉13
+0.00%
$-- $39
Mar 31 $0.0₉151
+0.00%
$-- $59
Mar 24 $0.0₉165
+0.00%
$-- $93
Mar 17 $0.0₉156
+0.00%
$-- $17
Mar 10 $0.0₉159
+0.00%
$-- $48
Mar 3 $0.0₉183
+0.00%
$-- $269
Feb 24 $0.0₉19
+0.00%
$-- $22
Feb 17 $0.0₉198
+0.00%
$-- $15
Feb 10 $0.0₉193
+0.00%
$-- $19
Feb 3 $0.0₉203
+0.00%
$-- $51
Jan 27 $0.0₉252
+0.00%
$-- $672
Jan 20 $0.0₉273
+1.82%
$-- $4,228
Jan 13 $0.0₉277
-3.24%
$112,620 $1,614
Jan 6 $0.0₉304
-20.72%
$119,772 $4,193
Dec 30 $0.0₉386
-6.09%
$162,545 $12,527
Dec 23 $0.0₉439
-18.84%
$171,961 $11,532
Dec 16 $0.0₉37
-40.04%
$226,276 $14,286
Dec 9 $0.0₉591
-8.18%
$255,617 $133,635
Dec 2 $0.0₉604
+27.72%
$271,434 $9,035
Nov 25 $0.0₉473
+25.02%
$198,949 $7,095
Nov 18 $0.0₉42
-31.98%
$151,018 $10,854
Nov 11 $0.0₉545
-38.48%
$226,118 $38,204
Nov 4 $0.0₉8
+31.81%
$371,086 $20,585
Oct 28 $0.0₉597
-41.05%
$250,980 $35,011
Oct 21 $0.0₉873
-20.90%
$421,727 $65,414
Oct 14 $0.0₈11
+79.05%
$463,867 $126,053
Oct 7 $0.0₉595
+24.63%
$258,844 $26,303
Sep 30 $0.0₉597
-27.95%
$188,899 $45,162
Sep 23 $0.0₉919
+68.50%
$348,314 $29,159
Sep 16 $0.0₉53
+58.76%
$229,664 $35,866
Sep 9 $0.0₉34
+72.36%
$136,407 $3,858
Aug 12 $0.0₉229
+10.78%
$-- $4,729
Jul 29 $0.0₉3
-23.83%
$-- $87,590
Jul 22 $0.0₉463
-43.93%
$-- $120,944
Jul 15 $0.0₉908
-32.92%
$346,635 $379,398
Jul 8 $0.0₈145
+10.00%
$570,248 $233,545
Jul 1 $0.0₈168
-58.71%
$548,600 $549,830
Jun 24 $0.0₈277
-45.47%
$1.6 million $833,418
Jun 17 $0.0₈523
-50.55%
$2.14 million $2.53 million
Jun 10 $0.0₈584
+41.12%
$4.45 million $3.74 million
Download