Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₉13
+0.00%
$ -- $ 39
Mar 31 $ 0.0₉151
+0.00%
$ -- $ 59
Mar 24 $ 0.0₉165
+0.00%
$ -- $ 93
Mar 17 $ 0.0₉156
+0.00%
$ -- $ 17
Mar 10 $ 0.0₉159
+0.00%
$ -- $ 48
Mar 3 $ 0.0₉183
+0.00%
$ -- $ 269
Feb 24 $ 0.0₉19
+0.00%
$ -- $ 22
Feb 17 $ 0.0₉198
+0.00%
$ -- $ 15
Feb 10 $ 0.0₉193
+0.00%
$ -- $ 19
Feb 3 $ 0.0₉203
+0.00%
$ -- $ 51
Jan 27 $ 0.0₉252
+0.00%
$ -- $ 672
Jan 20 $ 0.0₉273
+1.82%
$ -- $ 4,228
Jan 13 $ 0.0₉277
-3.24%
$ 112,620 $ 1,614
Jan 6 $ 0.0₉304
-20.72%
$ 119,772 $ 4,193
Dec 30 $ 0.0₉386
-6.09%
$ 162,545 $ 12,527
Dec 23 $ 0.0₉439
-18.84%
$ 171,961 $ 11,532
Dec 16 $ 0.0₉37
-40.04%
$ 226,276 $ 14,286
Dec 9 $ 0.0₉591
-8.18%
$ 255,617 $ 133,635
Dec 2 $ 0.0₉604
+27.72%
$ 271,434 $ 9,035
Nov 25 $ 0.0₉473
+25.02%
$ 198,949 $ 7,095
Nov 18 $ 0.0₉42
-31.98%
$ 151,018 $ 10,854
Nov 11 $ 0.0₉545
-38.48%
$ 226,118 $ 38,204
Nov 4 $ 0.0₉8
+31.81%
$ 371,086 $ 20,585
Oct 28 $ 0.0₉597
-41.05%
$ 250,980 $ 35,011
Oct 21 $ 0.0₉873
-20.90%
$ 421,727 $ 65,414
Oct 14 $ 0.0₈11
+79.05%
$ 463,867 $ 126,053
Oct 7 $ 0.0₉595
+24.63%
$ 258,844 $ 26,303
Sep 30 $ 0.0₉597
-27.95%
$ 188,899 $ 45,162
Sep 23 $ 0.0₉919
+68.50%
$ 348,314 $ 29,159
Sep 16 $ 0.0₉53
+58.76%
$ 229,664 $ 35,866
Sep 9 $ 0.0₉34
+72.36%
$ 136,407 $ 3,858
Aug 12 $ 0.0₉229
+10.78%
$ -- $ 4,729
Jul 29 $ 0.0₉3
-23.83%
$ -- $ 87,590
Jul 22 $ 0.0₉463
-43.93%
$ -- $ 120,944
Jul 15 $ 0.0₉908
-32.92%
$ 346,635 $ 379,398
Jul 8 $ 0.0₈145
+10.00%
$ 570,248 $ 233,545
Jul 1 $ 0.0₈168
-58.71%
$ 548,600 $ 549,830
Jun 24 $ 0.0₈277
-45.47%
$ 1.6 million $ 833,418
Jun 17 $ 0.0₈523
-50.55%
$ 2.14 million $ 2.53 million
Jun 10 $ 0.0₈584
+41.12%
$ 4.45 million $ 3.74 million
Download