Peezy Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0₉95
-6.09%
$399,807 $9,460
Oct 27, 2024 $0.0₈1
+11.29%
$421,727 $4,864
Oct 26, 2024 $0.0₉873
-5.01%
$367,185 $5,101
Oct 25, 2024 $0.0₉913
-12.12%
$384,004 $3,323
Oct 24, 2024 $0.0₈103
+3.07%
$434,640 $3,835
Oct 23, 2024 $0.0₈1
-26.44%
$421,850 $12,949
Oct 22, 2024 $0.0₈13
+14.12%
$547,926 $24,781
Oct 21, 2024 $0.0₈117
+6.46%
$494,162 $15,426
Oct 20, 2024 $0.0₈11
+8.26%
$463,867 $10,922
Oct 19, 2024 $0.0₈102
-9.66%
$428,608 $22,224
Oct 18, 2024 $0.0₈126
+117.63%
$528,666 $73,089
Oct 17, 2024 $0.0₉577
-2.22%
$242,863 $7,018
Oct 16, 2024 $0.0₉594
+18.54%
$249,994 $4,933
Oct 15, 2024 $0.0₉501
-7.56%
$210,718 $5,206
Oct 14, 2024 $0.0₉542
-12.03%
$227,893 $2,659
Oct 13, 2024 $0.0₉615
+3.51%
$258,844 $9,042
Oct 12, 2024 $0.0₉595
+26.09%
$250,444 $6,915
Oct 11, 2024 $0.0₉466
+2.48%
$195,909 $946
Oct 10, 2024 $0.0₉454
-2.78%
$191,064 $915
Oct 9, 2024 $0.0₉466
-5.65%
$195,866 $365
Oct 8, 2024 $0.0₉504
-14.28%
$212,016 $1,958
Oct 7, 2024 $0.0₉549
+15.03%
$231,157 $15,204
Oct 6, 2024 $0.0₉449
-25.05%
$188,899 $10,069
Oct 5, 2024 $0.0₉597
-31.20%
$251,091 $21,733
Oct 4, 2024 $0.0₉865
+25.21%
$363,758 $10,087
Oct 3, 2024 $0.0₉69
-2.48%
$290,336 $5,032
Oct 2, 2024 $0.0₉723
-4.47%
$304,126 $1,208
Oct 1, 2024 $0.0₉757
-8.06%
$318,428 $4,742
Sep 30, 2024 $0.0₉81
-2.22%
$340,779 $2,360
Sep 29, 2024 $0.0₉828
-10.00%
$348,314 $5,541
Sep 28, 2024 $0.0₉919
-24.60%
$386,803 $5,715
Sep 27, 2024 $0.0₈122
+26.49%
$513,133 $6,618
Sep 26, 2024 $0.0₉964
-1.63%
$405,552 $7,316
Sep 25, 2024 $0.0₉763
-2.80%
$320,979 $2,353
Sep 24, 2024 $0.0₉785
+5.82%
$330,272 $2,388
Sep 23, 2024 $0.0₉742
+35.99%
$312,187 $4,768
Sep 22, 2024 $0.0₉546
+3.08%
$229,664 $2,407
Sep 21, 2024 $0.0₉53
-4.52%
$222,922 $2,265
Sep 20, 2024 $0.0₉554
+8.52%
$233,238 $7,491
Sep 19, 2024 $0.0₉443
-0.58%
$-- $3,899
Sep 18, 2024 $0.0₉354
-1.70%
$149,133 $4,090
Sep 17, 2024 $0.0₉36
+7.98%
$151,619 $18,121
Sep 15, 2024 $0.0₉324
-4.28%
$136,407 $4,789
Sep 14, 2024 $0.0₉34
+72.36%
$142,829 $3,858
Aug 18, 2024 $0.0₉229
-0.21%
$-- $4,731
Aug 17, 2024 $0.0₉229
+10.78%
$96,507 $4,729
Aug 2, 2024 $0.0₉3
-6.32%
$126,035 $5,724
Aug 1, 2024 $0.0₉32
-13.68%
$134,569 $18,209
Jul 31, 2024 $0.0₉37
+13.02%
$155,816 $37,798
Jul 30, 2024 $0.0₉328
-16.70%
$137,827 $25,859