Peezy Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₉95
-6.09%
$ 399,807 $ 9,460
Oct 27, 2024 $ 0.0₈1
+11.29%
$ 421,727 $ 4,864
Oct 26, 2024 $ 0.0₉873
-5.01%
$ 367,185 $ 5,101
Oct 25, 2024 $ 0.0₉913
-12.12%
$ 384,004 $ 3,323
Oct 24, 2024 $ 0.0₈103
+3.07%
$ 434,640 $ 3,835
Oct 23, 2024 $ 0.0₈1
-26.44%
$ 421,850 $ 12,949
Oct 22, 2024 $ 0.0₈13
+14.12%
$ 547,926 $ 24,781
Oct 21, 2024 $ 0.0₈117
+6.46%
$ 494,162 $ 15,426
Oct 20, 2024 $ 0.0₈11
+8.26%
$ 463,867 $ 10,922
Oct 19, 2024 $ 0.0₈102
-9.66%
$ 428,608 $ 22,224
Oct 18, 2024 $ 0.0₈126
+117.63%
$ 528,666 $ 73,089
Oct 17, 2024 $ 0.0₉577
-2.22%
$ 242,863 $ 7,018
Oct 16, 2024 $ 0.0₉594
+18.54%
$ 249,994 $ 4,933
Oct 15, 2024 $ 0.0₉501
-7.56%
$ 210,718 $ 5,206
Oct 14, 2024 $ 0.0₉542
-12.03%
$ 227,893 $ 2,659
Oct 13, 2024 $ 0.0₉615
+3.51%
$ 258,844 $ 9,042
Oct 12, 2024 $ 0.0₉595
+26.09%
$ 250,444 $ 6,915
Oct 11, 2024 $ 0.0₉466
+2.48%
$ 195,909 $ 946
Oct 10, 2024 $ 0.0₉454
-2.78%
$ 191,064 $ 915
Oct 9, 2024 $ 0.0₉466
-5.65%
$ 195,866 $ 365
Oct 8, 2024 $ 0.0₉504
-14.28%
$ 212,016 $ 1,958
Oct 7, 2024 $ 0.0₉549
+15.03%
$ 231,157 $ 15,204
Oct 6, 2024 $ 0.0₉449
-25.05%
$ 188,899 $ 10,069
Oct 5, 2024 $ 0.0₉597
-31.20%
$ 251,091 $ 21,733
Oct 4, 2024 $ 0.0₉865
+25.21%
$ 363,758 $ 10,087
Oct 3, 2024 $ 0.0₉69
-2.48%
$ 290,336 $ 5,032
Oct 2, 2024 $ 0.0₉723
-4.47%
$ 304,126 $ 1,208
Oct 1, 2024 $ 0.0₉757
-8.06%
$ 318,428 $ 4,742
Sep 30, 2024 $ 0.0₉81
-2.22%
$ 340,779 $ 2,360
Sep 29, 2024 $ 0.0₉828
-10.00%
$ 348,314 $ 5,541
Sep 28, 2024 $ 0.0₉919
-24.60%
$ 386,803 $ 5,715
Sep 27, 2024 $ 0.0₈122
+26.49%
$ 513,133 $ 6,618
Sep 26, 2024 $ 0.0₉964
-1.63%
$ 405,552 $ 7,316
Sep 25, 2024 $ 0.0₉763
-2.80%
$ 320,979 $ 2,353
Sep 24, 2024 $ 0.0₉785
+5.82%
$ 330,272 $ 2,388
Sep 23, 2024 $ 0.0₉742
+35.99%
$ 312,187 $ 4,768
Sep 22, 2024 $ 0.0₉546
+3.08%
$ 229,664 $ 2,407
Sep 21, 2024 $ 0.0₉53
-4.52%
$ 222,922 $ 2,265
Sep 20, 2024 $ 0.0₉554
+8.52%
$ 233,238 $ 7,491
Sep 19, 2024 $ 0.0₉443
-0.58%
$ -- $ 3,899
Sep 18, 2024 $ 0.0₉354
-1.70%
$ 149,133 $ 4,090
Sep 17, 2024 $ 0.0₉36
+7.98%
$ 151,619 $ 18,121
Sep 15, 2024 $ 0.0₉324
-4.28%
$ 136,407 $ 4,789
Sep 14, 2024 $ 0.0₉34
+72.36%
$ 142,829 $ 3,858
Aug 18, 2024 $ 0.0₉229
-0.21%
$ -- $ 4,731
Aug 17, 2024 $ 0.0₉229
+10.78%
$ 96,507 $ 4,729
Aug 2, 2024 $ 0.0₉3
-6.32%
$ 126,035 $ 5,724
Aug 1, 2024 $ 0.0₉32
-13.68%
$ 134,569 $ 18,209
Jul 31, 2024 $ 0.0₉37
+13.02%
$ 155,816 $ 37,798
Jul 30, 2024 $ 0.0₉328
-16.70%
$ 137,827 $ 25,859