Peezy Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.0₉461
-0.25%
$-- $3,686
Jul 27, 2024 $0.0₉463
-26.07%
$194,638 $3,698
Jul 26, 2024 $0.0₉627
+15.85%
$263,574 $68,803
Jul 25, 2024 $0.0₉541
-12.85%
$227,550 $9,483
Jul 24, 2024 $0.0₉62
-18.26%
$261,036 $19,603
Jul 23, 2024 $0.0₉759
-11.82%
$319,426 $6,294
Jul 22, 2024 $0.0₉861
+4.39%
$362,363 $13,064
Jul 21, 2024 $0.0₉824
-9.17%
$346,635 $19,940
Jul 20, 2024 $0.0₉908
+89.38%
$381,798 $28,027
Jul 19, 2024 $0.0₉479
-30.54%
$201,611 $12,747
Jul 18, 2024 $0.0₉69
-14.43%
$290,425 $32,584
Jul 17, 2024 $0.0₉807
-34.35%
$339,587 $145,594
Jul 16, 2024 $0.0₈166
-33.17%
$697,895 $80,072
Jul 15, 2024 $0.0₈255
+88.65%
$1.07 million $80,375
Jul 14, 2024 $0.0₈136
-6.74%
$570,248 $13,695
Jul 13, 2024 $0.0₈145
+43.60%
$611,405 $92,662
Jul 12, 2024 $0.0₈101
-0.02%
$425,466 $10,812
Jul 11, 2024 $0.0₈101
-8.72%
$425,419 $25,158
Jul 10, 2024 $0.0₈111
-0.20%
$466,220 $10,503
Jul 9, 2024 $0.0₈111
+7.03%
$467,269 $24,589
Jul 8, 2024 $0.0₈104
-21.47%
$436,501 $69,821
Jul 7, 2024 $0.0₈13
-22.41%
$548,600 $54,782
Jul 6, 2024 $0.0₈168
+9.63%
$706,454 $43,521
Jul 5, 2024 $0.0₈153
-11.17%
$644,662 $68,036
Jul 4, 2024 $0.0₈173
-25.44%
$727,198 $69,569
Jul 3, 2024 $0.0₈232
-28.13%
$975,514 $110,145
Jul 2, 2024 $0.0₈323
+32.25%
$1.36 million $165,359
Jul 1, 2024 $0.0₈25
-38.62%
$1.03 million $93,202
Jun 30, 2024 $0.0₈379
+36.80%
$1.6 million $332,039
Jun 29, 2024 $0.0₈277
+12.81%
$1.17 million $113,691
Jun 28, 2024 $0.0₈246
+16.31%
$1.03 million $96,965
Jun 27, 2024 $0.0₈298
+27.91%
$1.25 million $62,260
Jun 26, 2024 $0.0₈233
-41.31%
$980,535 $129,884
Jun 25, 2024 $0.0₈385
-9.31%
$1.62 million $326,166
Jun 24, 2024 $0.0₈425
-16.44%
$1.79 million $104,452
Jun 23, 2024 $0.0₈509
-2.79%
$2.14 million $117,864
Jun 22, 2024 $0.0₈523
-20.30%
$2.2 million $152,985
Jun 21, 2024 $0.0₈656
-6.37%
$2.76 million $137,102
Jun 20, 2024 $0.0₈701
-20.04%
$2.95 million $231,507
Jun 19, 2024 $0.0₈876
-18.32%
$3.69 million $490,918
Jun 18, 2024 $0.0₇106
+11.44%
$4.45 million $492,178
Jun 17, 2024 $0.0₈949
-10.34%
$3.99 million $1.02 million
Jun 16, 2024 $0.0₇106
+80.99%
$4.45 million $548,281
Jun 15, 2024 $0.0₈584
-19.56%
$2.46 million $207,078
Jun 14, 2024 $0.0₈726
-8.28%
$3.06 million $395,898
Jun 13, 2024 $0.0₈792
+5.42%
$3.33 million $1.43 million
Jun 12, 2024 $0.0₈681
+102.83%
$2.87 million $723,246
Jun 11, 2024 $0.0₈336
-17.39%
$1.41 million $462,108
Jun 10, 2024 $0.0₈406
-1.82%
$1.71 million $520,476
Download