Peezy Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₉461
-0.25%
$ -- $ 3,686
Jul 27, 2024 $ 0.0₉463
-26.07%
$ 194,638 $ 3,698
Jul 26, 2024 $ 0.0₉627
+15.85%
$ 263,574 $ 68,803
Jul 25, 2024 $ 0.0₉541
-12.85%
$ 227,550 $ 9,483
Jul 24, 2024 $ 0.0₉62
-18.26%
$ 261,036 $ 19,603
Jul 23, 2024 $ 0.0₉759
-11.82%
$ 319,426 $ 6,294
Jul 22, 2024 $ 0.0₉861
+4.39%
$ 362,363 $ 13,064
Jul 21, 2024 $ 0.0₉824
-9.17%
$ 346,635 $ 19,940
Jul 20, 2024 $ 0.0₉908
+89.38%
$ 381,798 $ 28,027
Jul 19, 2024 $ 0.0₉479
-30.54%
$ 201,611 $ 12,747
Jul 18, 2024 $ 0.0₉69
-14.43%
$ 290,425 $ 32,584
Jul 17, 2024 $ 0.0₉807
-34.35%
$ 339,587 $ 145,594
Jul 16, 2024 $ 0.0₈166
-33.17%
$ 697,895 $ 80,072
Jul 15, 2024 $ 0.0₈255
+88.65%
$ 1.07 million $ 80,375
Jul 14, 2024 $ 0.0₈136
-6.74%
$ 570,248 $ 13,695
Jul 13, 2024 $ 0.0₈145
+43.60%
$ 611,405 $ 92,662
Jul 12, 2024 $ 0.0₈101
-0.02%
$ 425,466 $ 10,812
Jul 11, 2024 $ 0.0₈101
-8.72%
$ 425,419 $ 25,158
Jul 10, 2024 $ 0.0₈111
-0.20%
$ 466,220 $ 10,503
Jul 9, 2024 $ 0.0₈111
+7.03%
$ 467,269 $ 24,589
Jul 8, 2024 $ 0.0₈104
-21.47%
$ 436,501 $ 69,821
Jul 7, 2024 $ 0.0₈13
-22.41%
$ 548,600 $ 54,782
Jul 6, 2024 $ 0.0₈168
+9.63%
$ 706,454 $ 43,521
Jul 5, 2024 $ 0.0₈153
-11.17%
$ 644,662 $ 68,036
Jul 4, 2024 $ 0.0₈173
-25.44%
$ 727,198 $ 69,569
Jul 3, 2024 $ 0.0₈232
-28.13%
$ 975,514 $ 110,145
Jul 2, 2024 $ 0.0₈323
+32.25%
$ 1.36 million $ 165,359
Jul 1, 2024 $ 0.0₈25
-38.62%
$ 1.03 million $ 93,202
Jun 30, 2024 $ 0.0₈379
+36.80%
$ 1.6 million $ 332,039
Jun 29, 2024 $ 0.0₈277
+12.81%
$ 1.17 million $ 113,691
Jun 28, 2024 $ 0.0₈246
+16.31%
$ 1.03 million $ 96,965
Jun 27, 2024 $ 0.0₈298
+27.91%
$ 1.25 million $ 62,260
Jun 26, 2024 $ 0.0₈233
-41.31%
$ 980,535 $ 129,884
Jun 25, 2024 $ 0.0₈385
-9.31%
$ 1.62 million $ 326,166
Jun 24, 2024 $ 0.0₈425
-16.44%
$ 1.79 million $ 104,452
Jun 23, 2024 $ 0.0₈509
-2.79%
$ 2.14 million $ 117,864
Jun 22, 2024 $ 0.0₈523
-20.30%
$ 2.2 million $ 152,985
Jun 21, 2024 $ 0.0₈656
-6.37%
$ 2.76 million $ 137,102
Jun 20, 2024 $ 0.0₈701
-20.04%
$ 2.95 million $ 231,507
Jun 19, 2024 $ 0.0₈876
-18.32%
$ 3.69 million $ 490,918
Jun 18, 2024 $ 0.0₇106
+11.44%
$ 4.45 million $ 492,178
Jun 17, 2024 $ 0.0₈949
-10.34%
$ 3.99 million $ 1.02 million
Jun 16, 2024 $ 0.0₇106
+80.99%
$ 4.45 million $ 548,281
Jun 15, 2024 $ 0.0₈584
-19.56%
$ 2.46 million $ 207,078
Jun 14, 2024 $ 0.0₈726
-8.28%
$ 3.06 million $ 395,898
Jun 13, 2024 $ 0.0₈792
+5.42%
$ 3.33 million $ 1.43 million
Jun 12, 2024 $ 0.0₈681
+102.83%
$ 2.87 million $ 723,246
Jun 11, 2024 $ 0.0₈336
-17.39%
$ 1.41 million $ 462,108
Jun 10, 2024 $ 0.0₈406
-1.82%
$ 1.71 million $ 520,476
Download