Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₉13
+0.00%
$ -- $ 39
Mar 31, 2025 $ 0.0₉151
+0.00%
$ -- $ 59
Mar 24, 2025 $ 0.0₉165
+0.00%
$ -- $ 93
Mar 17, 2025 $ 0.0₉156
+0.00%
$ -- $ 17
Mar 10, 2025 $ 0.0₉159
+0.00%
$ -- $ 48
Mar 3, 2025 $ 0.0₉183
+0.00%
$ -- $ 269
Feb 24, 2025 $ 0.0₉19
+0.00%
$ -- $ 22
Feb 17, 2025 $ 0.0₉198
+0.00%
$ -- $ 15
Feb 10, 2025 $ 0.0₉193
+0.00%
$ -- $ 19
Feb 3, 2025 $ 0.0₉203
+0.00%
$ -- $ 51
Jan 27, 2025 $ 0.0₉252
+0.00%
$ -- $ 672
Jan 26, 2025 $ 0.0₉28
+0.00%
$ -- $ 30
Jan 25, 2025 $ 0.0₉273
+0.00%
$ -- $ 370
Jan 24, 2025 $ 0.0₉283
+1.77%
$ -- $ 104
Jan 23, 2025 $ 0.0₉278
+4.22%
$ 116,971 $ 103
Jan 22, 2025 $ 0.0₉266
+9.02%
$ 112,068 $ 1,552
Jan 21, 2025 $ 0.0₉243
-3.28%
$ 102,428 $ 771
Jan 20, 2025 $ 0.0₉254
-5.49%
$ 106,797 $ 1,329
Jan 19, 2025 $ 0.0₉268
-3.36%
$ 112,620 $ 76
Jan 18, 2025 $ 0.0₉277
-4.02%
$ 116,503 $ 33
Jan 17, 2025 $ 0.0₉289
+2.74%
$ 121,447 $ 413
Jan 16, 2025 $ 0.0₉281
-2.35%
$ 118,100 $ 234
Jan 15, 2025 $ 0.0₉293
+9.17%
$ 123,348 $ 349
Jan 14, 2025 $ 0.0₉269
+2.51%
$ 113,242 $ 22
Jan 13, 2025 $ 0.0₉262
-8.37%
$ 110,317 $ 564
Jan 12, 2025 $ 0.0₉285
-6.29%
$ 119,772 $ 794
Jan 11, 2025 $ 0.0₉304
+0.59%
$ 128,098 $ 109
Jan 10, 2025 $ 0.0₉303
-3.50%
$ 127,531 $ 509
Jan 9, 2025 $ 0.0₉328
-1.97%
$ 137,949 $ 930
Jan 8, 2025 $ 0.0₉334
-2.91%
$ 140,578 $ 1,684
Jan 7, 2025 $ 0.0₉345
-10.32%
$ 144,987 $ 694
Jan 6, 2025 $ 0.0₉384
-0.02%
$ 161,545 $ 267
Jan 5, 2025 $ 0.0₉386
+0.08%
$ 162,545 $ 41
Jan 4, 2025 $ 0.0₉386
-4.16%
$ 162,553 $ 215
Jan 3, 2025 $ 0.0₉387
+0.64%
$ 162,890 $ 1,283
Jan 2, 2025 $ 0.0₉385
-2.12%
$ 161,820 $ 6,009
Jan 1, 2025 $ 0.0₉393
+10.91%
$ 165,201 $ 2,366
Dec 31, 2024 $ 0.0₉356
-13.45%
$ 149,900 $ 2,302
Dec 30, 2024 $ 0.0₉406
-1.22%
$ 170,997 $ 352
Dec 29, 2024 $ 0.0₉409
-6.62%
$ 171,961 $ 1,323
Dec 28, 2024 $ 0.0₉439
+11.69%
$ 184,497 $ 2,580
Dec 27, 2024 $ 0.0₉389
+0.02%
$ 163,610 $ 605
Dec 26, 2024 $ 0.0₉387
-6.98%
$ 162,903 $ 194
Dec 25, 2024 $ 0.0₉415
+0.45%
$ 174,484 $ 316
Dec 24, 2024 $ 0.0₉415
-7.09%
$ 174,396 $ 3,167
Dec 23, 2024 $ 0.0₉447
-17.24%
$ 188,125 $ 4,671
Dec 22, 2024 $ 0.0₉538
+44.80%
$ 226,276 $ 10,914
Dec 21, 2024 $ 0.0₉37
-6.12%
$ 155,652 $ 236
Dec 20, 2024 $ 0.0₉386
-1.19%
$ 162,491 $ 1,818
Dec 19, 2024 $ 0.0₉394
-15.28%
$ 165,825 $ 3,328
Download