LEGA Historical Data

LEGA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000455
+1.72%
$ -- $ 495
Jul 1, 2025 $ 0.000448
+13.78%
$ 9,375 $ 477
Jun 30, 2025 $ 0.000394
-0.89%
$ 8,272 $ 230
Jun 29, 2025 $ 0.000406
+0.02%
$ 8,530 $ 327
Jun 28, 2025 $ 0.000406
-9.62%
$ 8,531 $ 337
Jun 27, 2025 $ 0.000449
-1.19%
$ 9,423 $ 66
Jun 26, 2025 $ 0.000454
-6.41%
$ 9,535 $ 2,403
Jun 25, 2025 $ 0.000485
-10.79%
$ 10,184 $ 401
Jun 24, 2025 $ 0.00054
+17.75%
$ 11,350 $ 20,804
Jun 23, 2025 $ 0.000459
-8.30%
$ 9,636 $ 2,986
Jun 22, 2025 $ 0.0005
-31.14%
$ 10,509 $ 6,288
Jun 21, 2025 $ 0.000719
+28.54%
$ 15,105 $ 9,713
Jun 20, 2025 $ 0.00069
+3.12%
$ -- $ 311,279
Download