Plum Historical Data

PLUM
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00039
+0.00%
$ -- $ 29,798
Oct 6, 8 PM $ 0.000391
-0.33%
$ -- $ 31,345
Oct 6, 7 PM $ 0.000394
-0.03%
$ -- $ 38,793
Oct 6, 6 PM $ 0.000394
-0.07%
$ -- $ 53,244
Oct 6, 5 PM $ 0.000396
+0.85%
$ -- $ 83,601
Oct 6, 4 PM $ 0.000392
-0.46%
$ -- $ 113,380
Oct 6, 3 PM $ 0.000394
+0.83%
$ -- $ 124,698
Oct 6, 2 PM $ 0.000392
+0.55%
$ -- $ 145,103
Oct 6, 1 PM $ 0.00039
+0.09%
$ -- $ 167,112
Oct 6, 12 PM $ 0.000391
+0.62%
$ -- $ 185,922
Oct 6, 11 AM $ 0.000388
-0.28%
$ -- $ 193,111
Oct 6, 10 AM $ 0.000388
-0.32%
$ -- $ 197,142
Oct 6, 9 AM $ 0.000389
-0.23%
$ -- $ 207,111
Oct 6, 8 AM $ 0.000389
+0.93%
$ -- $ 218,932
Oct 6, 7 AM $ 0.000386
-0.91%
$ -- $ 225,045
Oct 6, 6 AM $ 0.000391
+0.93%
$ -- $ 231,680
Oct 6, 5 AM $ 0.000387
+0.16%
$ -- $ 236,724
Oct 6, 4 AM $ 0.000386
-0.45%
$ -- $ 250,665
Oct 6, 3 AM $ 0.000388
+0.04%
$ -- $ 258,254
Oct 6, 2 AM $ 0.000386
+0.13%
$ -- $ 260,030
Oct 6, 1 AM $ 0.000385
+1.08%
$ -- $ 267,990
Oct 6, 12 AM $ 0.000382
+0.20%
$ -- $ 276,264
Oct 5, 11 PM $ 0.000382
+0.27%
$ -- $ 289,798
Oct 5, 10 PM $ 0.00038
+0.06%
$ -- $ 363,998
Oct 5, 4 PM $ 0.0058
-2.64%
$ -- $ 10.45 million
Oct 5, 3 PM $ 0.00579
+26.72%
$ -- $ 10.98 million
Oct 5, 2 PM $ 0.00464
-7.66%
$ -- $ 9.81 million
Oct 5, 1 PM $ 0.0054
-5.26%
$ -- $ 11.88 million
Oct 5, 12 PM $ 0.00647
-6.06%
$ -- $ 15.19 million
Oct 5, 11 AM $ 0.0069
+10.36%
$ -- $ 16 million
Oct 5, 10 AM $ 0.00614
-0.90%
$ -- $ 14.05 million
Oct 5, 9 AM $ 0.00556
+0.00%
$ -- $ 16.33 million
Oct 5, 8 AM $ 0.00732
-5.74%
$ -- $ 16.59 million
Download