Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000553
+0.00%
$907,551 $4,847
Yesterday $0.000553
+0.21%
$908,744 $3,662
Nov 4, 2026 $0.000552
+0.16%
$906,799 $17,214
Nov 3, 2026 $0.000551
-0.02%
$905,356 $4,630
Nov 2, 2026 $0.000552
-23.10%
$905,551 $15,973
Nov 1, 2026 $0.000717
+30.00%
$1.18 million $24,980
Oct 31, 2026 $0.000552
-9.06%
$905,803 $5,442
Oct 30, 2026 $0.000607
-15.43%
$996,021 $3,927
Oct 29, 2026 $0.000717
-7.02%
$1.18 million $6,357
Oct 28, 2026 $0.000771
-12.49%
$1.27 million $6,853
Oct 27, 2026 $0.000881
-5.87%
$1.45 million $2,203
Oct 26, 2026 $0.000881
-11.41%
$1.45 million $5,351
Oct 25, 2026 $0.000995
+0.00%
$1.63 million $2,506
Oct 24, 2026 $0.000995
+0.00%
$1.63 million $5,162
Oct 23, 2026 $0.000995
-5.47%
$1.63 million $5,220
Oct 22, 2026 $0.00105
-0.15%
$1.73 million $6,367
Oct 21, 2026 $0.00105
-0.08%
$1.73 million $4,585
Oct 20, 2026 $0.00106
-4.71%
$1.73 million $3,458
Oct 19, 2026 $0.00111
+0.02%
$1.82 million $4,899
Oct 18, 2026 $0.00105
-5.04%
$1.73 million $5,944
Oct 17, 2026 $0.00105
-5.00%
$1.73 million $6,211
Oct 16, 2026 $0.00111
-20.27%
$1.82 million $20,915
Oct 15, 2026 $0.00134
+19.40%
$2.19 million $28,148
Oct 14, 2026 $0.00106
-9.59%
$1.74 million $7,077
Oct 13, 2026 $0.00117
-8.56%
$1.93 million $8,088
Oct 12, 2026 $0.00128
-4.19%
$2.11 million $14,386
Oct 11, 2026 $0.00134
-7.82%
$2.2 million $14,789
Oct 10, 2026 $0.00145
-13.33%
$2.39 million $29,185
Oct 9, 2026 $0.00168
-31.76%
$2.75 million $220,316
Oct 8, 2026 $0.00246
+109.42%
$4.03 million $103,826
Oct 7, 2026 $0.00117
-4.85%
$1.93 million $12,537
Oct 6, 2026 $0.00123
-7.93%
$2.02 million $6,804
Oct 5, 2026 $0.00136
-6.15%
$2.2 million $9,637
Oct 4, 2026 $0.00145
-0.15%
$2.38 million $5,583
Oct 3, 2026 $0.0014
-10.71%
$2.39 million $7,453
Oct 2, 2026 $0.00157
+0.42%
$2.57 million $8,200
Oct 1, 2026 $0.00156
-0.27%
$2.56 million $9,874
Sep 30, 2026 $0.00157
-12.27%
$2.57 million $14,675
Sep 29, 2026 $0.00178
-8.22%
$2.93 million $25,051
Sep 28, 2026 $0.00194
-22.41%
$3.19 million $184,264
Sep 27, 2026 $0.00251
+95.18%
$4.11 million $82,540
Sep 26, 2026 $0.00128
-4.17%
$2.11 million $7,636
Sep 25, 2026 $0.00128
-17.63%
$2.2 million $5,246
Sep 24, 2026 $0.00156
-7.17%
$2.56 million $3,396
Sep 23, 2026 $0.00157
-3.73%
$2.76 million $17,410
Sep 22, 2026 $0.00163
-3.20%
$2.67 million $6,572
Sep 21, 2026 $0.00168
-0.29%
$2.76 million $7,785
Sep 20, 2026 $0.00168
-3.23%
$2.77 million $7,692
Sep 19, 2026 $0.00168
-16.67%
$2.77 million $5,343
Sep 18, 2026 $0.00208
-7.74%
$3.41 million $5,160
Download