Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0837
+0.00%
$ 137.43 million $ 3,041
Yesterday $ 0.0834
-1.29%
$ 136.97 million $ 3,359
Jul 23, 2026 $ 0.0846
-1.51%
$ 138.85 million $ 3,787
Jul 22, 2026 $ 0.0859
-0.82%
$ 140.97 million $ 3,367
Jul 21, 2026 $ 0.0866
+2.22%
$ 142.13 million $ 4,129
Jul 20, 2026 $ 0.0847
+0.75%
$ 139.13 million $ 4,005
Jul 19, 2026 $ 0.0841
-0.25%
$ 138.11 million $ 4,494
Jul 18, 2026 $ 0.0842
+1.21%
$ 138.28 million $ 11,268
Jul 17, 2026 $ 0.0834
-0.09%
$ 136.9 million $ 2,800
Jul 16, 2026 $ 0.0835
-0.53%
$ 137.02 million $ 47
Jul 15, 2026 $ 0.0839
+1.64%
$ 137.81 million $ 167
Jul 14, 2026 $ 0.0826
+2.21%
$ 135.59 million $ 411
Jul 13, 2026 $ 0.0808
-2.08%
$ 132.65 million $ 3,521
Jul 12, 2026 $ 0.0824
+0.05%
$ 135.38 million $ 3,024
Jul 11, 2026 $ 0.0824
-0.93%
$ 135.31 million $ 9,098
Jul 10, 2026 $ 0.0831
+1.84%
$ 136.49 million $ 2,952
Jul 9, 2026 $ 0.0817
+1.55%
$ 134.1 million $ 3,088
Jul 8, 2026 $ 0.0805
-1.85%
$ 132.25 million $ 3,079
Jul 7, 2026 $ 0.0821
-0.50%
$ 134.74 million $ 3,517
Jul 6, 2026 $ 0.0827
+1.42%
$ 135.87 million $ 4,008
Jul 5, 2026 $ 0.0818
+0.62%
$ 134.23 million $ 3,118
Jul 4, 2026 $ 0.0812
+0.34%
$ 133.41 million $ 3,150
Jul 3, 2026 $ 0.081
+1.23%
$ 132.95 million $ 3,701
Jul 2, 2026 $ 0.081
+3.92%
$ 133.05 million $ 8,947
Jul 1, 2026 $ 0.078
+2.47%
$ 128.12 million $ 6,992
Jun 30, 2026 $ 0.0762
-3.06%
$ 125.13 million $ 3,993
Jun 29, 2026 $ 0.0787
+0.73%
$ 129.18 million $ 3,977
Jun 28, 2026 $ 0.0782
-0.43%
$ 128.43 million $ 7,029
Jun 27, 2026 $ 0.0786
-0.36%
$ 128.98 million $ 24,004
Jun 26, 2026 $ 0.0788
+1.14%
$ 129.44 million $ 3,645
Jun 25, 2026 $ 0.078
-2.37%
$ 128.08 million $ 17,074
Jun 24, 2026 $ 0.0798
-2.22%
$ 131 million $ 4,537
Jun 23, 2026 $ 0.0816
-1.95%
$ 133.98 million $ 3,723
Jun 22, 2026 $ 0.0832
+0.85%
$ 136.65 million $ 4,021
Jun 21, 2026 $ 0.0825
-1.54%
$ 135.49 million $ 11,448
Jun 20, 2026 $ 0.0838
+0.88%
$ 137.61 million $ 2,953
Jun 19, 2026 $ 0.0826
+0.59%
$ 135.68 million $ 3,156
Jun 18, 2026 $ 0.0821
-2.74%
$ 134.88 million $ 9,263
Jun 17, 2026 $ 0.0845
-1.34%
$ 138.68 million $ 13,682
Jun 16, 2026 $ 0.0856
-0.90%
$ 140.57 million $ 3,362
Jun 15, 2026 $ 0.0864
+0.77%
$ 141.84 million $ 4,089
Jun 14, 2026 $ 0.0857
+1.40%
$ 140.75 million $ 3,287
Jun 13, 2026 $ 0.0845
+0.87%
$ 138.81 million $ 3,472
Jun 12, 2026 $ 0.0835
+0.54%
$ 137.14 million $ 3,140
Jun 11, 2026 $ 0.0831
+3.64%
$ 136.49 million $ 4,233
Jun 10, 2026 $ 0.0802
+0.30%
$ 131.7 million $ 3,298
Jun 9, 2026 $ 0.0799
-3.05%
$ 131.13 million $ 3,736
Jun 8, 2026 $ 0.0823
-0.63%
$ 135.07 million $ 3,328
Jun 7, 2026 $ 0.0827
+3.96%
$ 135.74 million $ 3,339
Jun 6, 2026 $ 0.0795
-1.24%
$ 130.48 million $ 12,314
Download