Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0839
+0.00%
$ 137.7 million $ 3,633
Yesterday $ 0.0835
+0.54%
$ 137.14 million $ 3,140
Jun 11, 2026 $ 0.0831
+3.64%
$ 136.49 million $ 4,233
Jun 10, 2026 $ 0.0802
+0.30%
$ 131.7 million $ 3,298
Jun 9, 2026 $ 0.0799
-3.05%
$ 131.13 million $ 3,736
Jun 8, 2026 $ 0.0823
-0.63%
$ 135.07 million $ 3,328
Jun 7, 2026 $ 0.0827
+3.96%
$ 135.74 million $ 3,339
Jun 6, 2026 $ 0.0795
-1.24%
$ 130.48 million $ 12,314
Jun 5, 2026 $ 0.0803
-3.49%
$ 131.84 million $ 3,953
Jun 4, 2026 $ 0.0832
-0.56%
$ 136.61 million $ 3,227
Jun 3, 2026 $ 0.0838
-3.67%
$ 137.56 million $ 3,745
Jun 2, 2026 $ 0.087
-6.01%
$ 142.9 million $ 6,076
Jun 1, 2026 $ 0.0926
-3.15%
$ 152.04 million $ 7,931
May 31, 2026 $ 0.0955
-0.06%
$ 156.88 million $ 5,825
May 30, 2026 $ 0.0957
+0.53%
$ 157.16 million $ 5,712
May 29, 2026 $ 0.0953
-0.24%
$ 156.42 million $ 7,881
May 28, 2026 $ 0.0955
-0.89%
$ 156.8 million $ 15,756
May 27, 2026 $ 0.0965
-1.51%
$ 158.48 million $ 21,389
May 26, 2026 $ 0.0979
-1.79%
$ 160.81 million $ 6,214
May 25, 2026 $ 0.0997
+0.34%
$ 163.73 million $ 5,841
May 24, 2026 $ 0.0993
+0.34%
$ 163.09 million $ 5,676
May 23, 2026 $ 0.0988
+0.58%
$ 162.17 million $ 6,394
May 22, 2026 $ 0.0981
-2.44%
$ 161.06 million $ 5,684
May 21, 2026 $ 0.101
-0.10%
$ 165.09 million $ 5,716
May 20, 2026 $ 0.101
+0.97%
$ 165.26 million $ 5,693
May 19, 2026 $ 0.0997
-0.16%
$ 163.66 million $ 5,908
May 18, 2026 $ 0.0998
-0.82%
$ 163.93 million $ 5,775
May 17, 2026 $ 0.101
-0.73%
$ 165.29 million $ 5,901
May 16, 2026 $ 0.101
-1.22%
$ 166.5 million $ 5,711
May 15, 2026 $ 0.103
-1.93%
$ 168.55 million $ 5,739
May 14, 2026 $ 0.105
+1.40%
$ 172.24 million $ 5,788
May 13, 2026 $ 0.103
-0.89%
$ 169.86 million $ 6,238
May 12, 2026 $ 0.104
-1.22%
$ 171.48 million $ 5,832
May 11, 2026 $ 0.106
-0.70%
$ 173.61 million $ 5,839
May 10, 2026 $ 0.106
+1.83%
$ 174.83 million $ 6,182
May 9, 2026 $ 0.105
+0.55%
$ 171.68 million $ 5,814
May 8, 2026 $ 0.104
-0.18%
$ 170.74 million $ 5,791
May 7, 2026 $ 0.104
-1.90%
$ 171.04 million $ 7,274
May 6, 2026 $ 0.106
+0.86%
$ 174.36 million $ 5,814
May 5, 2026 $ 0.105
+1.44%
$ 172.6 million $ 6,444
May 4, 2026 $ 0.104
+1.94%
$ 170.15 million $ 5,854
May 3, 2026 $ 0.102
+0.00%
$ 166.71 million $ 5,877
May 2, 2026 $ 0.102
+0.46%
$ 167 million $ 5,819
May 1, 2026 $ 0.101
+1.65%
$ 165.95 million $ 5,990
Apr 30, 2026 $ 0.0993
+0.36%
$ 163.26 million $ 6,091
Apr 29, 2026 $ 0.099
-0.17%
$ 162.38 million $ 5,988
Apr 28, 2026 $ 0.0991
-1.54%
$ 162.76 million $ 5,872
Apr 27, 2026 $ 0.101
-1.36%
$ 165.31 million $ 5,901
Apr 26, 2026 $ 0.102
+1.15%
$ 167.69 million $ 6,500
Apr 25, 2026 $ 0.101
+0.35%
$ 165.79 million $ 5,840
Download