Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.00%
$ 33.89 million $ 3,090
Yesterday $ 0.0228
-18.40%
$ 37.48 million $ 5,676
Aug 13, 2026 $ 0.028
-0.06%
$ 45.94 million $ 1,625
Aug 12, 2026 $ 0.028
-16.81%
$ 45.97 million $ 6,769
Aug 11, 2026 $ 0.0337
-21.50%
$ 55.25 million $ 9,412
Aug 10, 2026 $ 0.0429
-15.38%
$ 70.4 million $ 1,455
Aug 9, 2026 $ 0.0507
-9.80%
$ 83.2 million $ 850
Aug 8, 2026 $ 0.0562
-3.66%
$ 92.24 million $ 1,483
Aug 7, 2026 $ 0.0583
+1.25%
$ 95.75 million $ 3,282
Aug 6, 2026 $ 0.0575
-1.00%
$ 94.47 million $ 3,287
Aug 5, 2026 $ 0.0581
-9.03%
$ 95.42 million $ 4,030
Aug 4, 2026 $ 0.0639
+1.15%
$ 104.99 million $ 3,522
Aug 3, 2026 $ 0.0632
-9.01%
$ 103.71 million $ 6,013
Aug 2, 2026 $ 0.0694
+0.83%
$ 113.96 million $ 5,946
Aug 1, 2026 $ 0.0689
-15.57%
$ 113.11 million $ 5,194
Jul 31, 2026 $ 0.0815
-2.68%
$ 133.88 million $ 3,667
Jul 30, 2026 $ 0.0837
+1.15%
$ 137.47 million $ 3,153
Jul 29, 2026 $ 0.0828
-0.01%
$ 135.91 million $ 3,793
Jul 28, 2026 $ 0.0827
+0.21%
$ 135.85 million $ 16,465
Jul 27, 2026 $ 0.0826
-2.04%
$ 135.65 million $ 42,752
Jul 26, 2026 $ 0.0844
+0.96%
$ 138.65 million $ 3,310
Jul 25, 2026 $ 0.0836
+0.27%
$ 137.33 million $ 3,060
Jul 24, 2026 $ 0.0834
-1.29%
$ 136.97 million $ 3,359
Jul 23, 2026 $ 0.0846
-1.51%
$ 138.85 million $ 3,787
Jul 22, 2026 $ 0.0859
-0.82%
$ 140.97 million $ 3,367
Jul 21, 2026 $ 0.0866
+2.22%
$ 142.13 million $ 4,129
Jul 20, 2026 $ 0.0847
+0.75%
$ 139.13 million $ 4,005
Jul 19, 2026 $ 0.0841
-0.25%
$ 138.11 million $ 4,494
Jul 18, 2026 $ 0.0842
+1.21%
$ 138.28 million $ 11,268
Jul 17, 2026 $ 0.0834
-0.09%
$ 136.9 million $ 2,800
Jul 16, 2026 $ 0.0835
-0.53%
$ 137.02 million $ 47
Jul 15, 2026 $ 0.0839
+1.64%
$ 137.81 million $ 167
Jul 14, 2026 $ 0.0826
+2.21%
$ 135.59 million $ 411
Jul 13, 2026 $ 0.0808
-2.08%
$ 132.65 million $ 3,521
Jul 12, 2026 $ 0.0824
+0.05%
$ 135.38 million $ 3,024
Jul 11, 2026 $ 0.0824
-0.93%
$ 135.31 million $ 9,098
Jul 10, 2026 $ 0.0831
+1.84%
$ 136.49 million $ 2,952
Jul 9, 2026 $ 0.0817
+1.55%
$ 134.1 million $ 3,088
Jul 8, 2026 $ 0.0805
-1.85%
$ 132.25 million $ 3,079
Jul 7, 2026 $ 0.0821
-0.50%
$ 134.74 million $ 3,517
Jul 6, 2026 $ 0.0827
+1.42%
$ 135.87 million $ 4,008
Jul 5, 2026 $ 0.0818
+0.62%
$ 134.23 million $ 3,118
Jul 4, 2026 $ 0.0812
+0.34%
$ 133.41 million $ 3,150
Jul 3, 2026 $ 0.081
+1.23%
$ 132.95 million $ 3,701
Jul 2, 2026 $ 0.081
+3.92%
$ 133.05 million $ 8,947
Jul 1, 2026 $ 0.078
+2.47%
$ 128.12 million $ 6,992
Jun 30, 2026 $ 0.0762
-3.06%
$ 125.13 million $ 3,993
Jun 29, 2026 $ 0.0787
+0.73%
$ 129.18 million $ 3,977
Jun 28, 2026 $ 0.0782
-0.43%
$ 128.43 million $ 7,029
Jun 27, 2026 $ 0.0786
-0.36%
$ 128.98 million $ 24,004
Download