Coinranking
Metacraft Historical Data
MCT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00145 | +0.00% | ||
| Yesterday | $0.00128 | -17.63% | ||
| Sep 24, 2026 | $0.00156 | -7.17% | ||
| Sep 23, 2026 | $0.00157 | -3.73% | ||
| Sep 22, 2026 | $0.00163 | -3.20% | ||
| Sep 21, 2026 | $0.00168 | -0.29% | ||
| Sep 20, 2026 | $0.00168 | -3.23% | ||
| Sep 19, 2026 | $0.00168 | -16.67% | ||
| Sep 18, 2026 | $0.00208 | -7.74% | ||
| Sep 17, 2026 | $0.00225 | -13.24% | ||
| Sep 16, 2026 | $0.00265 | -6.32% | ||
| Sep 15, 2026 | $0.00283 | -10.62% | ||
| Sep 14, 2026 | $0.00317 | -3.47% | ||
| Sep 13, 2026 | $0.00329 | -3.50% | ||
| Sep 12, 2026 | $0.00335 | -3.28% | ||
| Sep 11, 2026 | $0.00346 | -6.20% | ||
| Sep 10, 2026 | $0.00369 | -25.67% | ||
| Sep 9, 2026 | $0.00497 | +32.47% | ||
| Sep 8, 2026 | $0.00375 | -5.32% | ||
| Sep 7, 2026 | $0.00396 | -17.76% | ||
| Sep 6, 2026 | $0.00482 | -8.64% | ||
| Sep 5, 2026 | $0.00527 | +1.09% | ||
| Sep 4, 2026 | $0.00522 | -11.56% | ||
| Sep 3, 2026 | $0.0059 | -9.81% | ||
| Sep 2, 2026 | $0.00637 | -25.64% | ||
| Sep 1, 2026 | $0.00835 | -18.31% | ||
| Aug 31, 2026 | $0.0101 | -33.80% | ||
| Aug 30, 2026 | $0.0153 | -1.09% | ||
| Aug 29, 2026 | $0.0154 | -0.36% | ||
| Aug 28, 2026 | $0.0155 | -3.27% | ||
| Aug 27, 2026 | $0.016 | +1.43% | ||
| Aug 26, 2026 | $0.0158 | -7.79% | ||
| Aug 25, 2026 | $0.0159 | -36.04% | ||
| Aug 24, 2026 | $0.0257 | +108.35% | ||
| Aug 23, 2026 | $0.0123 | -9.21% | ||
| Aug 22, 2026 | $0.0136 | -4.76% | ||
| Aug 21, 2026 | $0.0143 | +0.64% | ||
| Aug 20, 2026 | $0.0141 | +0.68% | ||
| Aug 19, 2026 | $0.0133 | -15.31% | ||
| Aug 18, 2026 | $0.0151 | -19.65% | ||
| Aug 17, 2026 | $0.0187 | +3.76% | ||
| Aug 16, 2026 | $0.0181 | -5.06% | ||
| Aug 15, 2026 | $0.019 | -16.71% | ||
| Aug 14, 2026 | $0.0228 | -18.40% | ||
| Aug 13, 2026 | $0.028 | -0.06% | ||
| Aug 12, 2026 | $0.028 | -16.81% | ||
| Aug 11, 2026 | $0.0337 | -21.50% | ||
| Aug 10, 2026 | $0.0429 | -15.38% | ||
| Aug 9, 2026 | $0.0507 | -9.80% | ||
| Aug 8, 2026 | $0.0562 | -3.66% | ||
Previous Next