Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0809
+0.00%
$ 132.86 million $ 3,181
Yesterday $ 0.081
+1.23%
$ 132.95 million $ 3,701
Jul 2, 2026 $ 0.081
+3.92%
$ 133.05 million $ 8,947
Jul 1, 2026 $ 0.078
+2.47%
$ 128.12 million $ 6,992
Jun 30, 2026 $ 0.0762
-3.06%
$ 125.13 million $ 3,993
Jun 29, 2026 $ 0.0787
+0.73%
$ 129.18 million $ 3,977
Jun 28, 2026 $ 0.0782
-0.43%
$ 128.43 million $ 7,029
Jun 27, 2026 $ 0.0786
-0.36%
$ 128.98 million $ 24,004
Jun 26, 2026 $ 0.0788
+1.14%
$ 129.44 million $ 3,645
Jun 25, 2026 $ 0.078
-2.37%
$ 128.08 million $ 17,074
Jun 24, 2026 $ 0.0798
-2.22%
$ 131 million $ 4,537
Jun 23, 2026 $ 0.0816
-1.95%
$ 133.98 million $ 3,723
Jun 22, 2026 $ 0.0832
+0.85%
$ 136.65 million $ 4,021
Jun 21, 2026 $ 0.0825
-1.54%
$ 135.49 million $ 11,448
Jun 20, 2026 $ 0.0838
+0.88%
$ 137.61 million $ 2,953
Jun 19, 2026 $ 0.0826
+0.59%
$ 135.68 million $ 3,156
Jun 18, 2026 $ 0.0821
-2.74%
$ 134.88 million $ 9,263
Jun 17, 2026 $ 0.0845
-1.34%
$ 138.68 million $ 13,682
Jun 16, 2026 $ 0.0856
-0.90%
$ 140.57 million $ 3,362
Jun 15, 2026 $ 0.0864
+0.77%
$ 141.84 million $ 4,089
Jun 14, 2026 $ 0.0857
+1.40%
$ 140.75 million $ 3,287
Jun 13, 2026 $ 0.0845
+0.87%
$ 138.81 million $ 3,472
Jun 12, 2026 $ 0.0835
+0.54%
$ 137.14 million $ 3,140
Jun 11, 2026 $ 0.0831
+3.64%
$ 136.49 million $ 4,233
Jun 10, 2026 $ 0.0802
+0.30%
$ 131.7 million $ 3,298
Jun 9, 2026 $ 0.0799
-3.05%
$ 131.13 million $ 3,736
Jun 8, 2026 $ 0.0823
-0.63%
$ 135.07 million $ 3,328
Jun 7, 2026 $ 0.0827
+3.96%
$ 135.74 million $ 3,339
Jun 6, 2026 $ 0.0795
-1.24%
$ 130.48 million $ 12,314
Jun 5, 2026 $ 0.0803
-3.49%
$ 131.84 million $ 3,953
Jun 4, 2026 $ 0.0832
-0.56%
$ 136.61 million $ 3,227
Jun 3, 2026 $ 0.0838
-3.67%
$ 137.56 million $ 3,745
Jun 2, 2026 $ 0.087
-6.01%
$ 142.9 million $ 6,076
Jun 1, 2026 $ 0.0926
-3.15%
$ 152.04 million $ 7,931
May 31, 2026 $ 0.0955
-0.06%
$ 156.88 million $ 5,825
May 30, 2026 $ 0.0957
+0.53%
$ 157.16 million $ 5,712
May 29, 2026 $ 0.0953
-0.24%
$ 156.42 million $ 7,881
May 28, 2026 $ 0.0955
-0.89%
$ 156.8 million $ 15,756
May 27, 2026 $ 0.0965
-1.51%
$ 158.48 million $ 21,389
May 26, 2026 $ 0.0979
-1.79%
$ 160.81 million $ 6,214
May 25, 2026 $ 0.0997
+0.34%
$ 163.73 million $ 5,841
May 24, 2026 $ 0.0993
+0.34%
$ 163.09 million $ 5,676
May 23, 2026 $ 0.0988
+0.58%
$ 162.17 million $ 6,394
May 22, 2026 $ 0.0981
-2.44%
$ 161.06 million $ 5,684
May 21, 2026 $ 0.101
-0.10%
$ 165.09 million $ 5,716
May 20, 2026 $ 0.101
+0.97%
$ 165.26 million $ 5,693
May 19, 2026 $ 0.0997
-0.16%
$ 163.66 million $ 5,908
May 18, 2026 $ 0.0998
-0.82%
$ 163.93 million $ 5,775
May 17, 2026 $ 0.101
-0.73%
$ 165.29 million $ 5,901
May 16, 2026 $ 0.101
-1.22%
$ 166.5 million $ 5,711
Download