Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 166.12 million $ 5,835
Apr 24, 2026 $ 0.101
-0.83%
$ 165.22 million $ 5,845
Apr 23, 2026 $ 0.101
-0.16%
$ 166.6 million $ 6,612
Apr 22, 2026 $ 0.102
+2.34%
$ 166.86 million $ 6,093
Apr 21, 2026 $ 0.0994
+0.54%
$ 162.85 million $ 7,122
Apr 20, 2026 $ 0.0987
+2.29%
$ 162.27 million $ 6,668
Apr 19, 2026 $ 0.0965
-2.30%
$ 158.45 million $ 6,767
Apr 18, 2026 $ 0.0989
-1.22%
$ 162.18 million $ 6,229
Apr 17, 2026 $ 0.1
+2.69%
$ 164.38 million $ 5,931
Apr 16, 2026 $ 0.0975
+0.50%
$ 160.08 million $ 6,311
Apr 15, 2026 $ 0.097
+0.62%
$ 159.28 million $ 6,599
Apr 14, 2026 $ 0.0963
+0.09%
$ 158.2 million $ 8,083
Apr 13, 2026 $ 0.0963
+4.38%
$ 158.15 million $ 6,019
Apr 12, 2026 $ 0.0919
-3.21%
$ 151.42 million $ 6,141
Apr 11, 2026 $ 0.095
+0.25%
$ 155.94 million $ 6,003
Apr 10, 2026 $ 0.0949
+1.69%
$ 155.75 million $ 8,946
Apr 9, 2026 $ 0.0934
+0.90%
$ 153.35 million $ 6,724
Apr 8, 2026 $ 0.0926
-1.07%
$ 151.99 million $ 5,961
Apr 7, 2026 $ 0.0937
+4.53%
$ 153.91 million $ 6,193
Apr 6, 2026 $ 0.0897
+0.00%
$ 147.24 million $ 6,048
Apr 5, 2026 $ 0.0897
+2.35%
$ 147.24 million $ 6,339
Apr 4, 2026 $ 0.0875
+0.20%
$ 143.67 million $ 6,397
Apr 3, 2026 $ 0.0872
-0.20%
$ 143.19 million $ 5,918
Apr 2, 2026 $ 0.0871
-1.87%
$ 143.09 million $ 6,640
Apr 1, 2026 $ 0.0888
-0.19%
$ 145.81 million $ 6,641
Mar 31, 2026 $ 0.089
+2.03%
$ 146.09 million $ 6,303
Mar 30, 2026 $ 0.0872
+0.92%
$ 143.19 million $ 6,113
Mar 29, 2026 $ 0.0864
-0.39%
$ 141.89 million $ 5,951
Mar 28, 2026 $ 0.0867
+0.00%
$ 142.35 million $ 6,048
Mar 27, 2026 $ 0.0867
-3.43%
$ 142.35 million $ 6,103
Mar 26, 2026 $ 0.0896
-3.00%
$ 147.11 million $ 6,043
Mar 25, 2026 $ 0.0924
-0.01%
$ 151.66 million $ 5,977
Mar 24, 2026 $ 0.0924
-0.56%
$ 151.67 million $ 6,447
Mar 23, 2026 $ 0.0927
+3.91%
$ 152.14 million $ 6,047
Mar 22, 2026 $ 0.0892
-2.77%
$ 146.42 million $ 6,213
Mar 21, 2026 $ 0.0917
-0.77%
$ 150.58 million $ 5,936
Mar 20, 2026 $ 0.0922
+0.72%
$ 151.45 million $ 5,996
Mar 19, 2026 $ 0.0916
-1.26%
$ 150.37 million $ 6,243
Mar 18, 2026 $ 0.0926
-3.99%
$ 152.1 million $ 6,064
Mar 17, 2026 $ 0.0965
-1.06%
$ 158.51 million $ 6,230
Mar 16, 2026 $ 0.0975
+3.69%
$ 160.11 million $ 7,979
Mar 15, 2026 $ 0.094
+1.53%
$ 154.32 million $ 8,948
Mar 14, 2026 $ 0.0926
+0.38%
$ 152 million $ 15,555
Mar 13, 2026 $ 0.092
+0.57%
$ 151.13 million $ 6,417
Mar 12, 2026 $ 0.0916
+0.31%
$ 150.46 million $ 7,577
Mar 11, 2026 $ 0.0914
+0.46%
$ 150.09 million $ 14,622
Mar 10, 2026 $ 0.091
+2.13%
$ 149.4 million $ 7,476
Mar 9, 2026 $ 0.0893
+3.93%
$ 146.68 million $ 6,453
Mar 8, 2026 $ 0.0861
+0.41%
$ 141.42 million $ 6,627
Mar 7, 2026 $ 0.0861
-3.19%
$ 141.32 million $ 31,044
Download