Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
Today, at 11 AM $ 0.101
-0.23%
$ 165.88 million $ 5,837
Today, at 10 AM $ 0.101
+0.29%
$ 166.26 million $ 5,838
Today, at 9 AM $ 0.101
+0.17%
$ 165.79 million $ 5,815
Today, at 8 AM $ 0.101
+0.12%
$ 165.69 million $ 5,824
Today, at 7 AM $ 0.101
-0.11%
$ 165.5 million $ 5,824
Today, at 6 AM $ 0.101
+0.00%
$ 165.69 million $ 5,823
Today, at 5 AM $ 0.101
-0.06%
$ 165.69 million $ 5,827
Today, at 4 AM $ 0.101
+0.00%
$ 165.79 million $ 5,821
Today, at 3 AM $ 0.101
-0.06%
$ 165.69 million $ 5,820
Today, at 2 AM $ 0.101
+0.06%
$ 165.79 million $ 5,820
Today, at 1 AM $ 0.101
+0.12%
$ 165.5 million $ 5,824
Yesterday, at 12 AM $ 0.101
+0.06%
$ 165.31 million $ 5,832
Yesterday, at 11 PM $ 0.101
+0.06%
$ 165.31 million $ 5,845
Yesterday, at 10 PM $ 0.101
-0.23%
$ 165.22 million $ 5,848
Yesterday, at 9 PM $ 0.101
+0.00%
$ 165.79 million $ 5,847
Yesterday, at 8 PM $ 0.101
-0.14%
$ 165.79 million $ 5,848
Yesterday, at 7 PM $ 0.101
+0.06%
$ 166.01 million $ 5,849
Yesterday, at 6 PM $ 0.101
-0.13%
$ 165.91 million $ 5,856
Yesterday, at 5 PM $ 0.101
-0.12%
$ 165.93 million $ 5,852
Yesterday, at 4 PM $ 0.101
-0.43%
$ 166.12 million $ 5,850
Yesterday, at 3 PM $ 0.102
+0.19%
$ 166.75 million $ 5,850
Yesterday, at 2 PM $ 0.102
+0.33%
$ 166.71 million $ 5,849
Yesterday, at 1 PM $ 0.101
-0.34%
$ 166.27 million $ 5,831
Yesterday, at 12 PM $ 0.102
-0.06%
$ 167.11 million $ 5,853
Yesterday, at 11 AM $ 0.102
+0.86%
$ 167.21 million $ 5,856
Yesterday, at 10 AM $ 0.101
+0.48%
$ 165.78 million $ 5,843
Yesterday, at 9 AM $ 0.101
-0.08%
$ 165.95 million $ 5,898
Yesterday, at 8 AM $ 0.101
+0.19%
$ 166.42 million $ 5,895
Yesterday, at 7 AM $ 0.101
-0.27%
$ 165.94 million $ 5,910
Yesterday, at 6 AM $ 0.101
+0.32%
$ 166.37 million $ 5,893
Yesterday, at 5 AM $ 0.101
+0.02%
$ 165.74 million $ 6,196
Yesterday, at 4 AM $ 0.101
+0.03%
$ 165.73 million $ 6,557
Yesterday, at 3 AM $ 0.101
-0.63%
$ 165.69 million $ 6,648
Yesterday, at 2 AM $ 0.102
-0.29%
$ 166.74 million $ 6,649
Yesterday, at 1 AM $ 0.102
+0.09%
$ 167.22 million $ 6,659
Apr 24, 12 AM $ 0.102
+0.29%
$ 167.17 million $ 6,630
Apr 23, 11 PM $ 0.101
-0.11%
$ 166.6 million $ 6,612
Apr 23, 10 PM $ 0.102
+0.34%
$ 166.79 million $ 6,612
Apr 23, 9 PM $ 0.101
-0.05%
$ 166.31 million $ 6,617
Apr 23, 8 PM $ 0.101
+0.22%
$ 166.51 million $ 6,624
Apr 23, 7 PM $ 0.101
-0.39%
$ 165.69 million $ 6,640
Apr 23, 6 PM $ 0.101
+0.49%
$ 166.54 million $ 6,638
Apr 23, 5 PM $ 0.1
-1.17%
$ 164.84 million $ 6,702
Apr 23, 4 PM $ 0.102
+0.06%
$ 167.27 million $ 6,704
Apr 23, 3 PM $ 0.102
+0.51%
$ 167.08 million $ 6,698
Apr 23, 2 PM $ 0.101
+0.52%
$ 166.23 million $ 6,700
Apr 23, 1 PM $ 0.101
+0.00%
$ 165.66 million $ 6,751
Apr 23, 12 PM $ 0.101
+0.11%
$ 165.66 million $ 6,750
Apr 23, 11 AM $ 0.101
+0.29%
$ 165.47 million $ 6,821
Download