Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0839
+0.00%
$ 137.7 million $ 3,628
9:57 AM $ 0.0839
+0.00%
$ 137.7 million $ 3,633
9:52 AM $ 0.084
+0.00%
$ 137.88 million $ 3,626
9:47 AM $ 0.084
+0.00%
$ 137.88 million $ 3,630
9:42 AM $ 0.0839
+0.00%
$ 137.7 million $ 3,631
9:37 AM $ 0.0839
+0.00%
$ 137.7 million $ 3,636
9:32 AM $ 0.084
+0.00%
$ 137.88 million $ 3,637
9:27 AM $ 0.084
+0.00%
$ 137.88 million $ 3,637
9:22 AM $ 0.084
+0.00%
$ 137.88 million $ 3,639
9:17 AM $ 0.084
+0.00%
$ 137.88 million $ 3,639
9:12 AM $ 0.0839
+0.00%
$ 137.7 million $ 3,639
9:07 AM $ 0.0839
+0.00%
$ 137.79 million $ 3,637
9:02 AM $ 0.084
+0.00%
$ 137.88 million $ 3,625
8:57 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,625
8:52 AM $ 0.084
+0.00%
$ 137.88 million $ 3,629
8:47 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,630
8:42 AM $ 0.084
+0.00%
$ 137.97 million $ 3,632
8:37 AM $ 0.084
+0.00%
$ 137.97 million $ 3,629
8:32 AM $ 0.0839
+0.00%
$ 137.79 million $ 3,627
8:27 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,631
8:22 AM $ 0.084
+0.00%
$ 137.88 million $ 3,633
8:17 AM $ 0.084
+0.00%
$ 137.88 million $ 3,633
8:12 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,634
8:07 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,635
8:02 AM $ 0.0832
+0.00%
$ 136.68 million $ 3,615
7:57 AM $ 0.084
+0.00%
$ 137.97 million $ 3,611
7:52 AM $ 0.0841
+0.00%
$ 138.07 million $ 3,609
7:47 AM $ 0.0841
+0.00%
$ 138.07 million $ 3,610
7:42 AM $ 0.0839
+0.00%
$ 137.79 million $ 3,604
7:37 AM $ 0.0839
+0.00%
$ 137.79 million $ 3,604
7:32 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,604
7:27 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,600
7:22 AM $ 0.0839
+0.00%
$ 137.79 million $ 3,600
7:17 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,599
7:12 AM $ 0.084
+0.00%
$ 137.88 million $ 3,597
7:07 AM $ 0.084
+0.00%
$ 137.88 million $ 3,595
7:02 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,593
6:57 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,585
6:52 AM $ 0.0839
+0.00%
$ 137.79 million $ 3,588
6:47 AM $ 0.0839
+0.00%
$ 137.79 million $ 3,588
6:42 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,588
6:37 AM $ 0.0836
+0.00%
$ 137.33 million $ 3,589
6:32 AM $ 0.0836
+0.00%
$ 137.33 million $ 3,521
6:27 AM $ 0.0836
+0.00%
$ 137.33 million $ 3,520
6:22 AM $ 0.0837
+0.00%
$ 137.42 million $ 3,519
6:17 AM $ 0.0836
+0.00%
$ 137.24 million $ 3,522
6:12 AM $ 0.0836
+0.00%
$ 137.24 million $ 3,462
6:07 AM $ 0.0836
+0.00%
$ 137.33 million $ 3,469
6:02 AM $ 0.0836
+0.00%
$ 137.33 million $ 3,457
5:57 AM $ 0.0836
+0.00%
$ 137.24 million $ 3,458
Download