Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,212
9:45 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,228
9:40 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,237
9:35 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,255
9:30 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,271
9:25 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,288
9:20 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,296
9:15 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,304
9:10 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,314
9:05 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,324
9:00 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,335
8:55 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,347
8:50 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,360
8:45 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,378
8:40 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,389
8:35 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,400
8:30 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,411
8:25 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,423
8:20 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,433
8:15 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,441
8:10 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,453
8:05 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,460
8:00 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,471
7:55 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,483
7:50 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,492
7:45 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,501
7:40 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,511
7:35 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,523
7:30 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,543
7:25 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,555
7:20 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,566
7:15 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,576
7:10 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,592
7:05 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,602
7:00 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,612
6:55 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,621
6:50 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,634
6:45 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,642
6:40 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,658
6:35 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,667
6:30 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,676
6:25 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,687
6:20 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,699
6:15 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,710
6:10 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,714
6:05 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,716
6:00 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,723
5:55 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,736
5:50 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,746
5:45 AM $ 0.0587
+0.00%
$ 96.15 million $ 2,758
Download