Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:10 AM $0.00145
+0.00%
$-- $6,352
3:05 AM $0.0014
+0.00%
$-- $6,336
3:00 AM $0.0014
+0.00%
$-- $6,347
2:55 AM $0.0014
+0.00%
$-- $6,332
2:50 AM $0.00145
+0.00%
$-- $6,331
2:45 AM $0.00145
+0.00%
$-- $6,310
2:40 AM $0.0014
+0.00%
$-- $6,329
2:35 AM $0.0014
+0.00%
$-- $6,329
2:30 AM $0.0014
+0.00%
$-- $6,310
2:25 AM $0.0014
+0.00%
$-- $6,340
2:20 AM $0.0014
+0.00%
$-- $6,340
2:15 AM $0.0014
+0.00%
$-- $6,329
2:10 AM $0.00145
+0.00%
$-- $6,288
2:05 AM $0.00145
+0.00%
$-- $6,288
2:00 AM $0.0014
+0.00%
$-- $6,243
1:55 AM $0.0014
+0.00%
$-- $6,221
1:50 AM $0.0014
+0.00%
$-- $6,221
1:45 AM $0.0014
+0.00%
$-- $6,221
1:40 AM $0.0014
+0.00%
$-- $6,167
1:35 AM $0.0014
+0.00%
$-- $6,167
1:30 AM $0.0014
+0.00%
$-- $6,172
1:25 AM $0.00145
+0.00%
$-- $6,156
1:20 AM $0.00145
+0.00%
$-- $6,156
1:15 AM $0.00145
+0.00%
$-- $6,128
1:10 AM $0.0014
+0.00%
$-- $6,097
1:05 AM $0.00145
+0.00%
$-- $6,052
1:00 AM $0.00145
+0.00%
$-- $6,042
12:55 AM $0.00145
+0.00%
$-- $5,999
12:50 AM $0.0014
+0.00%
$-- $5,911
12:45 AM $0.00134
+0.00%
$-- $5,713
12:40 AM $0.00134
+0.00%
$-- $5,679
12:35 AM $0.0014
+0.00%
$-- $5,668
12:30 AM $0.00134
+0.00%
$-- $5,487
12:25 AM $0.00134
+0.00%
$-- $5,429
12:20 AM $0.00134
+0.00%
$-- $5,430
12:15 AM $0.00134
+0.00%
$-- $5,391
12:10 AM $0.00134
+0.00%
$-- $5,276
12:05 AM $0.00134
+0.00%
$-- $5,282
12:00 AM $0.00134
+0.00%
$-- $5,282
11:55 PM $0.00128
+0.00%
$-- $5,246
11:50 PM $0.00134
+0.00%
$-- $5,231
11:45 PM $0.00134
+0.00%
$-- $5,244
11:40 PM $0.00134
+0.00%
$-- $5,244
11:35 PM $0.00128
+0.00%
$-- $5,214
11:30 PM $0.00128
+0.00%
$-- $5,214
11:25 PM $0.00128
+0.00%
$-- $5,218
11:20 PM $0.00128
+0.00%
$-- $5,166
11:15 PM $0.00128
+0.00%
$-- $5,171
11:10 PM $0.00128
+0.00%
$-- $5,171
11:05 PM $0.00128
+0.00%
$-- $5,171
Download