Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
12:05 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
12:00 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
11:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,837
11:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,837
11:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,837
11:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,837
11:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
11:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,815
9:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,815
9:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,817
9:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,830
9:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,830
9:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,828
9:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,826
9:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
9:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
9:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
9:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
9:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,825
9:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
8:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
8:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
8:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
8:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
8:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
Download