Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0101
-87.62%
$16.59 million $282,126
Jul 2026 $0.0815
+7.07%
$133.88 million $122,755
Jun 2026 $0.0762
-20.29%
$125.13 million $36,942
May 2026 $0.0955
-3.90%
$156.88 million $41,830
Apr 2026 $0.099
+11.22%
$163.26 million $186,332
Mar 2026 $0.089
+2.53%
$146.09 million $267,753
Feb 2026 $0.0868
-16.00%
$142.58 million $197,254
Jan 2026 $0.109
-22.72%
$164.06 million $214,818
Dec 2025 $0.142
-7.91%
$232.32 million $557,096
Nov 2025 $0.157
-76.57%
$252.49 million $754,244
Oct 2025 $0.64
-53.08%
$1.09 billion $1.38 million
Sep 2025 $1.4
+43.47%
$2.18 billion $693,495
Aug 2025 $0.975
-0.72%
$1.6 billion $215,535
Jul 2025 $1.3
-17.60%
$1.67 billion $290,474
Jun 2025 $1.53
+81.35%
$2.58 billion $255,295
May 2025 $0.825
+13.79%
$1.39 billion $852,724
Apr 2025 $0.725
+65.37%
$1.19 billion $543,684
Mar 2025 $0.44
-18.18%
$723.04 million $734,815
Feb 2025 $0.538
-45.28%
$883.68 million $185,394
Jan 2025 $0.773
-9.07%
$1.61 billion $1.24 million
Dec 2024 $0.844
-36.55%
$1.4 billion $963,525
Nov 2024 $1.34
+42.16%
$2.19 billion $375,403
Oct 2024 $0.939
+3.00%
$1.56 billion $142,762
Sep 2024 $0.911
-5.59%
$1.5 billion $95,902
Aug 2024 $0.965
+2.60%
$1.59 billion $42,293
Jul 2024 $0.941
+11.40%
$1.55 billion $607,160
Jun 2024 $0.845
-17.08%
$1.39 billion $46,495
May 2024 $1.02
+22.39%
$1.67 billion $613,848
Apr 2024 $0.833
-4.22%
$1.37 billion $150,187
Mar 2024 $0.869
-8.33%
$1.43 billion $202,809
Feb 2024 $0.949
-3.15%
$1.56 billion $86,336
Jan 2024 $0.979
-10.27%
$1.61 billion $108,532
Dec 2023 $1.09
+24.41%
$1.79 billion $333,794
Nov 2023 $0.878
-10.57%
$1.44 billion $34,959
Oct 2023 $0.981
-3.80%
$1.61 billion $80,704
Sep 2023 $1.02
+32.87%
$1.68 billion $233,338
Aug 2023 $0.768
-2.06%
$1.26 billion $192,026
Jul 2023 $0.785
-1.38%
$1.29 billion $45,912
Jun 2023 $0.796
-13.68%
$1.31 billion $252,453
May 2023 $0.921
+18.88%
$1.51 billion $1.14 million
Apr 2023 $0.773
+37.77%
$1.27 billion $342,723
Mar 2023 $0.568
-9.88%
$932.56 million $366,333
Feb 2023 $0.63
-10.53%
$1.03 billion $770,394
Jan 2023 $0.704
-11.79%
$1.16 billion $328,163
Dec 2022 $0.798
+42.47%
$1.31 billion $396,628
Nov 2022 $0.561
-1.32%
$920.37 million $959,410
Oct 2022 $0.578
-25.07%
$949.84 million $37.15 million
Sep 2022 $0.795
-48.85%
$1.31 billion $87.02 million
Aug 2022 $1.55
-29.10%
$-- $232.9 million
Jul 2022 $2.19
+20.40%
$3.6 billion $92.1 million
Download