Coinranking
Metacraft Historical Data
MCT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 4 PM | $0.0043 | +4.07% | ||
| Sep 7, 3 PM | $0.00374 | -14.29% | ||
| Sep 7, 2 PM | $0.00436 | +5.47% | ||
| Sep 7, 1 PM | $0.00414 | -2.66% | ||
| Sep 7, 12 PM | $0.00425 | -3.86% | ||
| Sep 7, 11 AM | $0.00442 | -2.54% | ||
| Sep 7, 10 AM | $0.00454 | -1.23% | ||
| Sep 7, 9 AM | $0.00471 | +1.20% | ||
| Sep 7, 8 AM | $0.00465 | +0.01% | ||
| Sep 7, 7 AM | $0.00465 | -1.20% | ||
| Sep 7, 6 AM | $0.00476 | +1.30% | ||
| Sep 7, 5 AM | $0.00476 | +1.22% | ||
| Sep 7, 4 AM | $0.00465 | +0.03% | ||
| Sep 7, 3 AM | $0.00465 | -2.34% | ||
| Sep 7, 2 AM | $0.00476 | -1.27% | ||
| Sep 7, 1 AM | $0.00476 | +0.02% | ||
| Sep 7, 12 AM | $0.00476 | -1.16% | ||
| Sep 6, 11 PM | $0.00482 | -0.04% | ||
| Sep 6, 10 PM | $0.00482 | -1.16% | ||
| Sep 6, 9 PM | $0.00488 | +0.00% | ||
| Sep 6, 8 PM | $0.00488 | +0.00% | ||
| Sep 6, 7 PM | $0.00505 | -1.11% | ||
| Sep 6, 6 PM | $0.0051 | +1.12% | ||
| Sep 6, 5 PM | $0.00505 | -1.11% | ||
| Sep 6, 4 PM | $0.0051 | +2.27% | ||
| Sep 6, 3 PM | $0.00499 | -1.12% | ||
| Sep 6, 2 PM | $0.00499 | +10.00% | ||
| Sep 6, 1 PM | $0.00465 | -2.38% | ||
| Sep 6, 12 PM | $0.00476 | +0.00% | ||
| Sep 6, 11 AM | $0.00471 | +0.00% | ||
| Sep 6, 10 AM | $0.00471 | -7.78% | ||
| Sep 6, 9 AM | $0.0051 | +3.45% | ||
| Sep 6, 8 AM | $0.00493 | +0.00% | ||
| Sep 6, 7 AM | $0.00493 | -2.25% | ||
| Sep 6, 6 AM | $0.00505 | +0.00% | ||
| Sep 6, 5 AM | $0.0051 | +0.00% | ||
| Sep 6, 4 AM | $0.0051 | +0.00% | ||
| Sep 6, 3 AM | $0.0051 | +1.12% | ||
| Sep 6, 2 AM | $0.00516 | +1.11% | ||
| Sep 6, 1 AM | $0.0051 | -2.17% | ||
| Sep 6, 12 AM | $0.00522 | -1.08% | ||
| Sep 5, 11 PM | $0.00527 | +0.00% | ||
| Sep 5, 10 PM | $0.00527 | +0.00% | ||
| Sep 5, 9 PM | $0.00527 | +0.00% | ||
| Sep 5, 8 PM | $0.00527 | -1.06% | ||
| Sep 5, 7 PM | $0.00533 | +3.30% | ||
| Sep 5, 6 PM | $0.00516 | -1.09% | ||
| Sep 5, 5 PM | $0.00522 | +0.00% | ||
| Sep 5, 4 PM | $0.00522 | -3.16% | ||
| Sep 5, 3 PM | $0.00539 | +3.26% | ||