Metacraft Historical Data

MCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0863
+0.12%
$ 141.67 million $ 4,140
Jul 21, 8 PM $ 0.0862
+0.03%
$ 141.6 million $ 4,155
Jul 21, 7 PM $ 0.0862
+0.11%
$ 141.47 million $ 4,157
Jul 21, 6 PM $ 0.0861
+0.06%
$ 141.31 million $ 4,167
Jul 21, 5 PM $ 0.086
-0.53%
$ 141.24 million $ 4,187
Jul 21, 4 PM $ 0.0865
-0.07%
$ 141.99 million $ 4,185
Jul 21, 3 PM $ 0.0865
+0.07%
$ 142.11 million $ 4,156
Jul 21, 2 PM $ 0.0866
+0.06%
$ 142.14 million $ 4,151
Jul 21, 1 PM $ 0.0865
+0.13%
$ 142.01 million $ 4,156
Jul 21, 12 PM $ 0.0863
+0.29%
$ 141.75 million $ 4,134
Jul 21, 11 AM $ 0.0861
+0.28%
$ 141.43 million $ 4,131
Jul 21, 10 AM $ 0.0858
+1.70%
$ 140.95 million $ 4,214
Jul 21, 9 AM $ 0.0844
-1.73%
$ 138.59 million $ 4,066
Jul 21, 8 AM $ 0.0859
+0.21%
$ 141.13 million $ 4,037
Jul 21, 7 AM $ 0.0858
+0.13%
$ 140.82 million $ 3,959
Jul 21, 6 AM $ 0.0856
+0.32%
$ 140.55 million $ 3,918
Jul 21, 5 AM $ 0.0853
+0.17%
$ 140.08 million $ 3,916
Jul 21, 4 AM $ 0.0852
-0.13%
$ 139.84 million $ 3,954
Jul 21, 3 AM $ 0.0852
+0.20%
$ 139.86 million $ 3,966
Jul 21, 2 AM $ 0.085
+0.37%
$ 139.58 million $ 3,930
Jul 21, 1 AM $ 0.0847
-0.40%
$ 139.07 million $ 3,800
Jul 21, 12 AM $ 0.085
+0.36%
$ 139.55 million $ 3,978
Jul 20, 11 PM $ 0.0847
+0.26%
$ 139.13 million $ 4,005
Jul 20, 10 PM $ 0.0845
-0.33%
$ 138.77 million $ 4,014
Jul 20, 9 PM $ 0.0848
-0.07%
$ 139.23 million $ 3,997
Jul 20, 8 PM $ 0.0849
+0.46%
$ 139.42 million $ 3,986
Jul 20, 7 PM $ 0.0846
+0.06%
$ 138.96 million $ 4,020
Jul 20, 6 PM $ 0.0846
-0.66%
$ 138.97 million $ 4,030
Jul 20, 5 PM $ 0.085
+0.10%
$ 139.62 million $ 3,999
Jul 20, 4 PM $ 0.0849
+0.09%
$ 139.39 million $ 4,009
Jul 20, 3 PM $ 0.0848
+1.06%
$ 139.27 million $ 4,012
Jul 20, 2 PM $ 0.0838
-0.03%
$ 137.54 million $ 4,307
Jul 20, 1 PM $ 0.0837
-0.58%
$ 137.49 million $ 4,458
Jul 20, 12 PM $ 0.0842
-0.36%
$ 138.2 million $ 4,424
Jul 20, 11 AM $ 0.0845
+0.95%
$ 138.74 million $ 4,387
Jul 20, 10 AM $ 0.0837
+0.18%
$ 137.36 million $ 4,477
Jul 20, 9 AM $ 0.0835
+0.22%
$ 137.12 million $ 4,465
Jul 20, 8 AM $ 0.0833
-0.54%
$ 136.82 million $ 4,456
Jul 20, 7 AM $ 0.0837
+0.66%
$ 137.37 million $ 4,501
Jul 20, 6 AM $ 0.0831
-0.29%
$ 136.38 million $ 4,473
Jul 20, 5 AM $ 0.0833
-0.64%
$ 136.78 million $ 4,438
Jul 20, 4 AM $ 0.0838
-0.47%
$ 137.66 million $ 4,453
Jul 20, 3 AM $ 0.0842
-0.06%
$ 138.26 million $ 4,418
Jul 20, 2 AM $ 0.0843
+0.15%
$ 138.35 million $ 4,445
Jul 20, 1 AM $ 0.0839
-0.01%
$ 137.74 million $ 4,400
Jul 20, 12 AM $ 0.0839
-0.24%
$ 137.77 million $ 4,371
Jul 19, 11 PM $ 0.0841
+0.15%
$ 138.11 million $ 4,494
Jul 19, 10 PM $ 0.0842
+0.40%
$ 138.28 million $ 4,485
Jul 19, 9 PM $ 0.0838
-0.27%
$ 137.54 million $ 4,489
Jul 19, 8 PM $ 0.0839
+0.07%
$ 137.73 million $ 4,491