Metacraft Historical Data

MCT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 1.01
-3.32%
$ 1.66 billion $ 66,801
Oct 6, 10 PM $ 1.05
+1.94%
$ 1.72 billion $ 67,361
Oct 6, 9 PM $ 1.03
+1.08%
$ 1.69 billion $ 67,893
Oct 6, 8 PM $ 1.02
+0.01%
$ 1.67 billion $ 68,327
Oct 6, 7 PM $ 1.02
-2.08%
$ 1.67 billion $ 72,227
Oct 6, 6 PM $ 1.04
+2.73%
$ 1.7 billion $ 79,501
Oct 6, 5 PM $ 1.04
+4.21%
$ 1.71 billion $ 80,229
Oct 6, 4 PM $ 1.01
+0.76%
$ 1.66 billion $ 81,437
Oct 6, 3 PM $ 1.02
-2.67%
$ 1.68 billion $ 83,640
Oct 6, 2 PM $ 1.05
+5.08%
$ 1.72 billion $ 86,184
Oct 6, 1 PM $ 0.999
+2.99%
$ 1.64 billion $ 85,740
Oct 6, 12 PM $ 0.985
-1.01%
$ 1.62 billion $ 85,612
Oct 6, 11 AM $ 0.974
-2.91%
$ 1.6 billion $ 83,651
Oct 6, 10 AM $ 0.998
-0.02%
$ 1.64 billion $ 82,489
Oct 6, 9 AM $ 0.995
-2.09%
$ 1.63 billion $ 84,512
Oct 6, 8 AM $ 0.993
-2.24%
$ 1.63 billion $ 84,376
Oct 6, 7 AM $ 0.993
-2.49%
$ 1.63 billion $ 84,324
Oct 6, 6 AM $ 1.01
+1.40%
$ 1.65 billion $ 83,167
Oct 6, 5 AM $ 0.994
-5.92%
$ 1.63 billion $ 72,670
Oct 6, 4 AM $ 1.06
-2.70%
$ 1.73 billion $ 66,227
Oct 6, 3 AM $ 1.12
-2.24%
$ 1.84 billion $ 63,356
Oct 6, 2 AM $ 1.13
-3.08%
$ 1.86 billion $ 58,679
Oct 6, 1 AM $ 1.13
+3.16%
$ 1.86 billion $ 58,645
Oct 6, 12 AM $ 1.1
+1.10%
$ 1.8 billion $ 57,395
Oct 5, 11 PM $ 1.08
-0.71%
$ 1.77 billion $ 58,396
Oct 5, 10 PM $ 1.12
-1.53%
$ 1.84 billion $ 57,379
Oct 5, 9 PM $ 1.1
-3.71%
$ 1.8 billion $ 56,479
Oct 5, 8 PM $ 1.12
+9.42%
$ 1.84 billion $ 56,110
Oct 5, 7 PM $ 1.03
-15.00%
$ 1.69 billion $ 54,186
Oct 5, 6 PM $ 1.21
+2.24%
$ 1.98 billion $ 44,956
Oct 5, 5 PM $ 1.18
-3.44%
$ 1.93 billion $ 44,219
Oct 5, 4 PM $ 1.18
-1.48%
$ 1.93 billion $ 42,321
Oct 5, 3 PM $ 1.19
-1.04%
$ 1.95 billion $ 37,647
Oct 5, 2 PM $ 1.17
-7.37%
$ 1.92 billion $ 35,147
Oct 5, 1 PM $ 1.26
+0.99%
$ 2.07 billion $ 32,334
Oct 5, 12 PM $ 1.3
+3.05%
$ 2.13 billion $ 32,390
Oct 5, 11 AM $ 1.25
-2.52%
$ 2.05 billion $ 32,802
Oct 5, 10 AM $ 1.25
-0.65%
$ 2.05 billion $ 32,142
Oct 5, 9 AM $ 1.29
-2.56%
$ 2.12 billion $ 29,182
Oct 5, 8 AM $ 1.29
-0.10%
$ 2.12 billion $ 29,213
Oct 5, 7 AM $ 1.28
-2.65%
$ 2.1 billion $ 28,117
Oct 5, 6 AM $ 1.29
-4.59%
$ 2.11 billion $ 25,752
Oct 5, 5 AM $ 1.36
-2.28%
$ 2.23 billion $ 24,928
Oct 5, 4 AM $ 1.36
-3.21%
$ 2.23 billion $ 26,355
Oct 5, 3 AM $ 1.39
-2.18%
$ 2.28 billion $ 26,794
Oct 5, 2 AM $ 1.41
-2.87%
$ 2.31 billion $ 28,283
Oct 5, 1 AM $ 1.42
-5.52%
$ 2.33 billion $ 31,042
Oct 5, 12 AM $ 1.43
+0.32%
$ 2.35 billion $ 33,958
Oct 4, 11 PM $ 1.41
+0.77%
$ 2.32 billion $ 32,965
Oct 4, 10 PM $ 1.4
-1.31%
$ 2.3 billion $ 32,765