Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 AM $0.0927
+0.82%
$152.17 million $7,101
Mar 6, 6 AM $0.0919
+0.47%
$150.84 million $7,089
Mar 6, 5 AM $0.0913
-0.51%
$149.94 million $7,109
Mar 6, 4 AM $0.0917
-0.61%
$150.61 million $7,209
Mar 6, 3 AM $0.0923
-0.24%
$151.62 million $7,214
Mar 6, 2 AM $0.0928
-0.06%
$152.38 million $7,324
Mar 6, 1 AM $0.0928
+0.47%
$152.38 million $7,488
Mar 6, 12 AM $0.0923
+0.00%
$151.57 million $7,528
Mar 5, 11 PM $0.0923
-0.50%
$151.57 million $7,584
Mar 5, 10 PM $0.0929
+0.19%
$152.53 million $7,594
Mar 5, 9 PM $0.0926
+0.07%
$152.04 million $7,822
Mar 5, 8 PM $0.0924
+0.33%
$151.75 million $7,996
Mar 5, 7 PM $0.0921
-0.27%
$151.25 million $7,999
Mar 5, 6 PM $0.092
-0.05%
$151.07 million $8,021
Mar 5, 5 PM $0.0919
-1.02%
$150.96 million $8,306
Mar 5, 4 PM $0.0927
-0.22%
$152.22 million $8,345
Mar 5, 3 PM $0.0931
-1.51%
$152.85 million $13,384
Mar 5, 2 PM $0.0943
-0.03%
$154.8 million $17,890
Mar 5, 1 PM $0.0942
-0.49%
$154.75 million $18,416
Mar 5, 12 PM $0.0949
+0.24%
$155.81 million $18,387
Mar 5, 11 AM $0.0947
-0.81%
$155.44 million $19,602
Mar 5, 10 AM $0.0954
+1.02%
$156.61 million $27,298
Mar 5, 9 AM $0.0943
+0.95%
$154.83 million $27,267
Mar 5, 8 AM $0.0935
-0.05%
$153.57 million $26,937
Mar 5, 7 AM $0.0936
-0.71%
$153.64 million $26,321
Mar 5, 6 AM $0.0942
+0.00%
$154.74 million $26,315
Mar 5, 5 AM $0.0941
-0.73%
$154.54 million $26,285
Mar 5, 4 AM $0.0945
+0.27%
$155.1 million $26,196
Mar 5, 3 AM $0.0941
-0.24%
$154.49 million $26,207
Mar 5, 2 AM $0.0943
+0.01%
$154.87 million $26,094
Mar 5, 1 AM $0.0943
-0.37%
$154.85 million $25,892
Mar 5, 12 AM $0.0936
-0.88%
$153.76 million $25,892
Mar 4, 11 PM $0.0945
-0.01%
$155.22 million $25,843
Mar 4, 10 PM $0.0948
-0.56%
$155.62 million $25,835
Mar 4, 9 PM $0.0953
+0.62%
$156.5 million $25,604
Mar 4, 8 PM $0.0949
-0.83%
$155.82 million $25,437
Mar 4, 7 PM $0.0957
-0.10%
$157.22 million $25,409
Mar 4, 6 PM $0.0955
+5.35%
$156.88 million $25,388
Mar 4, 5 PM $0.0946
-0.70%
$155.25 million $25,109
Mar 4, 4 PM $0.0946
-0.62%
$-- $24,915
Mar 4, 1 PM $0.0928
+0.38%
$152.36 million $15,123
Mar 4, 12 PM $0.0924
-0.34%
$151.68 million $15,122
Mar 4, 11 AM $0.0925
+0.14%
$151.91 million $13,913
Mar 4, 9 AM $0.0927
+1.01%
$152.14 million $6,234
Mar 4, 8 AM $0.0911
+0.70%
$149.54 million $6,239
Mar 4, 7 AM $0.09
+1.23%
$147.82 million $6,240
Mar 4, 6 AM $0.0892
+0.65%
$146.41 million $6,234
Mar 4, 5 AM $0.0887
+0.78%
$145.65 million $6,234
Mar 4, 4 AM $0.088
-0.39%
$144.43 million $6,249
Mar 4, 3 AM $0.0881
-0.82%
$144.6 million $6,256