Metacraft Historical Data

MCT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 1.4
-1.31%
$ 2.3 billion $ 32,765
Oct 4, 9 PM $ 1.42
+1.53%
$ 2.33 billion $ 32,940
Oct 4, 8 PM $ 1.4
-3.58%
$ 2.29 billion $ 33,167
Oct 4, 7 PM $ 1.45
+0.21%
$ 2.38 billion $ 33,156
Oct 4, 6 PM $ 1.45
+3.69%
$ 2.37 billion $ 33,139
Oct 4, 5 PM $ 1.39
-2.46%
$ 2.29 billion $ 32,948
Oct 4, 4 PM $ 1.39
-3.75%
$ 2.29 billion $ 32,871
Oct 4, 3 PM $ 1.45
+4.63%
$ 2.39 billion $ 33,296
Oct 4, 2 PM $ 1.36
-2.32%
$ 2.23 billion $ 32,584
Oct 4, 1 PM $ 1.39
-0.08%
$ 2.28 billion $ 33,885
Oct 4, 12 PM $ 1.39
+0.45%
$ 2.28 billion $ 33,162
Oct 4, 11 AM $ 1.37
-1.44%
$ 2.25 billion $ 33,234
Oct 4, 10 AM $ 1.36
-0.09%
$ 2.24 billion $ 33,936
Oct 4, 9 AM $ 1.37
-0.04%
$ 2.24 billion $ 36,142
Oct 4, 8 AM $ 1.37
+0.01%
$ 2.24 billion $ 36,816
Oct 4, 7 AM $ 1.37
-0.30%
$ 2.24 billion $ 40,422
Oct 4, 6 AM $ 1.35
+1.54%
$ 2.22 billion $ 39,940
Oct 4, 5 AM $ 1.37
-0.84%
$ 2.24 billion $ 43,427
Oct 4, 4 AM $ 1.41
-0.91%
$ 2.31 billion $ 44,440
Oct 4, 3 AM $ 1.42
+2.04%
$ 2.34 billion $ 46,356
Oct 4, 2 AM $ 1.35
-25.91%
$ 2.21 billion $ 48,718
Oct 4, 1 AM $ 1.75
-3.33%
$ 2.87 billion $ 52,686
Oct 4, 12 AM $ 1.84
-0.01%
$ 3.02 billion $ 54,020
Oct 3, 11 PM $ 1.84
+0.93%
$ 3.02 billion $ 52,735
Oct 3, 10 PM $ 1.85
+1.26%
$ 3.03 billion $ 53,618
Oct 3, 9 PM $ 1.82
+0.01%
$ 2.99 billion $ 53,325
Oct 3, 8 PM $ 1.85
+1.38%
$ 3.03 billion $ 52,907
Oct 3, 7 PM $ 1.82
-1.35%
$ 2.99 billion $ 53,531
Oct 3, 6 PM $ 1.81
-1.87%
$ 2.97 billion $ 53,389
Oct 3, 5 PM $ 1.8
-0.20%
$ 2.96 billion $ 53,105
Oct 3, 4 PM $ 1.87
+3.54%
$ 3.06 billion $ 52,664
Oct 3, 3 PM $ 1.84
+1.17%
$ 3.03 billion $ 51,654
Oct 3, 2 PM $ 1.82
+1.53%
$ 2.99 billion $ 50,930
Oct 3, 1 PM $ 1.82
+2.12%
$ 2.99 billion $ 49,739
Oct 3, 12 PM $ 1.79
-2.97%
$ 2.93 billion $ 49,402
Oct 3, 11 AM $ 1.8
-2.30%
$ 2.96 billion $ 52,064
Oct 3, 10 AM $ 1.85
+1.78%
$ 3.03 billion $ 52,804
Oct 3, 9 AM $ 1.79
-2.90%
$ 2.94 billion $ 50,880
Oct 3, 8 AM $ 1.84
+0.43%
$ 3.02 billion $ 48,979
Oct 3, 7 AM $ 1.83
+2.54%
$ 3.01 billion $ 46,288
Oct 3, 6 AM $ 1.79
-0.48%
$ 2.94 billion $ 43,240
Oct 3, 5 AM $ 1.8
-1.57%
$ 2.96 billion $ 41,001
Oct 3, 4 AM $ 1.83
+3.22%
$ 3.01 billion $ 38,131
Oct 3, 3 AM $ 1.77
-3.69%
$ 2.91 billion $ 35,216
Oct 3, 2 AM $ 1.8
+5.56%
$ 2.96 billion $ 30,738
Oct 3, 1 AM $ 1.91
+32.39%
$ 3.14 billion $ 22,429
Oct 3, 12 AM $ 1.44
+0.84%
$ 2.37 billion $ 14,228
Oct 2, 11 PM $ 1.43
+3.94%
$ 2.35 billion $ 13,713
Oct 2, 10 PM $ 1.38
-0.91%
$ 2.26 billion $ 12,847
Oct 2, 9 PM $ 1.39
+5.02%
$ 2.28 billion $ 12,757