Metacraft Historical Data

MCT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 1.39
+5.02%
$ 2.28 billion $ 12,757
Oct 2, 8 PM $ 1.32
-3.56%
$ 2.17 billion $ 12,740
Oct 2, 7 PM $ 1.37
-2.71%
$ 2.26 billion $ 11,822
Oct 2, 6 PM $ 1.41
+2.94%
$ 2.32 billion $ 11,818
Oct 2, 5 PM $ 1.37
-2.01%
$ 2.25 billion $ 11,841
Oct 2, 4 PM $ 1.4
+3.16%
$ 2.3 billion $ 13,689
Oct 2, 3 PM $ 1.35
+1.27%
$ 2.22 billion $ 13,678
Oct 2, 2 PM $ 1.43
+1.26%
$ 2.36 billion $ 13,660
Oct 2, 1 PM $ 1.42
-5.80%
$ 2.33 billion $ 13,243
Oct 2, 12 PM $ 1.45
+2.24%
$ 2.38 billion $ 13,376
Oct 2, 11 AM $ 1.42
+6.92%
$ 2.32 billion $ 9,818
Oct 2, 10 AM $ 1.32
+4.61%
$ 2.17 billion $ 7,826
Oct 2, 9 AM $ 1.21
-9.96%
$ 1.98 billion $ 7,346
Oct 2, 8 AM $ 1.34
+0.06%
$ 2.2 billion $ 6,903
Oct 2, 7 AM $ 1.34
-3.35%
$ 2.2 billion $ 7,105
Oct 2, 6 AM $ 1.44
+2.42%
$ 2.36 billion $ 6,624
Oct 2, 5 AM $ 1.4
-0.02%
$ 2.3 billion $ 5,571
Oct 2, 4 AM $ 1.4
-2.81%
$ 2.3 billion $ 5,542
Oct 2, 3 AM $ 1.4
-0.10%
$ 2.3 billion $ 5,949
Oct 2, 2 AM $ 1.4
-2.52%
$ 2.3 billion $ 7,366
Oct 2, 1 AM $ 1.44
+2.99%
$ 2.36 billion $ 8,942
Oct 2, 12 AM $ 1.4
-3.11%
$ 2.3 billion $ 9,266
Oct 1, 11 PM $ 1.44
+4.28%
$ 2.37 billion $ 10,064
Oct 1, 10 PM $ 1.38
-0.16%
$ 2.27 billion $ 9,825
Oct 1, 9 PM $ 1.39
+0.00%
$ 2.28 billion $ 9,942
Oct 1, 8 PM $ 1.39
-0.98%
$ 2.28 billion $ 9,932
Oct 1, 7 PM $ 1.4
+1.05%
$ 2.3 billion $ 9,798
Oct 1, 6 PM $ 1.4
-0.94%
$ 2.29 billion $ 9,787
Oct 1, 5 PM $ 1.41
-0.02%
$ 2.32 billion $ 9,815
Oct 1, 4 PM $ 1.41
+0.85%
$ 2.32 billion $ 9,179
Oct 1, 3 PM $ 1.4
-2.71%
$ 2.3 billion $ 8,163
Oct 1, 2 PM $ 1.44
+3.68%
$ 2.36 billion $ 8,377
Oct 1, 1 PM $ 1.39
+0.08%
$ 2.28 billion $ 10,731
Oct 1, 12 PM $ 1.39
+0.11%
$ 2.28 billion $ 10,995
Oct 1, 11 AM $ 1.38
+0.01%
$ 2.27 billion $ 11,517
Oct 1, 10 AM $ 1.39
+0.78%
$ 2.29 billion $ 11,689
Oct 1, 9 AM $ 1.38
-0.48%
$ 2.27 billion $ 11,165
Oct 1, 8 AM $ 1.39
+0.25%
$ 2.28 billion $ 11,379
Oct 1, 7 AM $ 1.39
-3.13%
$ 2.28 billion $ 11,378
Oct 1, 6 AM $ 1.43
+3.53%
$ 2.35 billion $ 12,933
Oct 1, 5 AM $ 1.38
-3.65%
$ 2.27 billion $ 12,846
Oct 1, 4 AM $ 1.44
+4.35%
$ 2.36 billion $ 12,626
Oct 1, 3 AM $ 1.53
+8.06%
$ 2.52 billion $ 12,369
Oct 1, 2 AM $ 1.5
+6.19%
$ 2.46 billion $ 12,912
Oct 1, 1 AM $ 1.4
+2.67%
$ 2.31 billion $ 12,125
Oct 1, 12 AM $ 1.37
+0.21%
$ 2.24 billion $ 14,570
Download