Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.917
+0.59%
$1.51 billion $6,167
May 13, 2025 $0.912
+6.94%
$1.5 billion $4,905
May 12, 2025 $0.853
+6.88%
$1.4 billion $2,168
May 11, 2025 $0.798
-11.96%
$1.31 billion $2,739
May 10, 2025 $0.906
+2.74%
$1.49 billion $5,985
May 9, 2025 $0.888
-13.36%
$1.46 billion $43,494
May 8, 2025 $1.09
+28.18%
$1.79 billion $101,277
May 7, 2025 $0.824
+11.51%
$1.35 billion $37,667
May 6, 2025 $0.739
+0.98%
$1.21 billion $7,890
May 5, 2025 $0.731
+1.11%
$1.2 billion $9,288
May 4, 2025 $0.723
-1.16%
$1.19 billion $86,683
May 3, 2025 $0.731
+0.33%
$1.2 billion $2,469
May 2, 2025 $0.729
+1.40%
$1.2 billion $1,688
May 1, 2025 $0.719
-0.89%
$1.18 billion $3,644
Apr 30, 2025 $0.725
+1.68%
$1.19 billion $3,068
Apr 29, 2025 $0.709
-1.72%
$1.16 billion $2,688
Apr 28, 2025 $0.721
+0.24%
$1.18 billion $8,403
Apr 27, 2025 $0.718
+0.60%
$1.18 billion $36,036
Apr 26, 2025 $0.684
-4.16%
$1.12 billion $2,933
Apr 25, 2025 $0.717
+1.18%
$1.18 billion $3,297
Apr 24, 2025 $0.709
-0.43%
$1.16 billion $3,229
Apr 23, 2025 $0.712
-0.65%
$1.17 billion $4,036
Apr 22, 2025 $0.717
+0.51%
$1.18 billion $4,073
Apr 21, 2025 $0.708
-5.91%
$1.16 billion $7,354
Apr 20, 2025 $0.753
-2.34%
$1.24 billion $7,178
Apr 19, 2025 $0.753
+5.42%
$1.24 billion $11,369
Apr 18, 2025 $0.714
-0.72%
$1.17 billion $25,158
Apr 17, 2025 $0.719
+31.49%
$1.18 billion $30,845
Apr 16, 2025 $0.536
-0.09%
$879.59 million $2,441
Apr 15, 2025 $0.537
-19.95%
$881.07 million $10,292
Apr 14, 2025 $0.683
-0.01%
$1.12 billion $8,140
Apr 13, 2025 $0.644
-1.28%
$1.06 billion $14,528
Apr 12, 2025 $0.651
-12.40%
$1.07 billion $35,428
Apr 11, 2025 $0.76
+39.74%
$1.25 billion $178,749
Apr 10, 2025 $0.537
+34.23%
$882.09 million $112,762
Apr 9, 2025 $0.397
-0.64%
$652.55 million $1,263
Apr 8, 2025 $0.395
-1.72%
$648.37 million $6,015
Apr 7, 2025 $0.402
+10.69%
$659.69 million $2,788
Apr 6, 2025 $0.363
-8.21%
$595.98 million $4,002
Apr 5, 2025 $0.395
+2.44%
$649.3 million $3,324
Apr 4, 2025 $0.386
+2.37%
$633.86 million $2,109
Apr 3, 2025 $0.376
-12.71%
$618.16 million $3,061
Apr 2, 2025 $0.431
-3.58%
$708.13 million $4,374
Apr 1, 2025 $0.447
+2.01%
$734.45 million $4,740
Mar 31, 2025 $0.44
-2.77%
$723.04 million $1,816
Mar 30, 2025 $0.453
-6.60%
$743.65 million $4,361
Mar 29, 2025 $0.485
-1.80%
$796.68 million $4,288
Mar 28, 2025 $0.494
-5.26%
$810.89 million $4,681
Mar 27, 2025 $0.523
-0.18%
$858.65 million $7,861
Mar 26, 2025 $0.522
-7.91%
$856.89 million $11,708