Metacraft Historical Data

MCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0839
+0.07%
$ 137.73 million $ 4,491
Jul 19, 7 PM $ 0.0838
+0.00%
$ 137.64 million $ 4,475
Jul 19, 6 PM $ 0.0838
-0.13%
$ 137.64 million $ 4,447
Jul 19, 5 PM $ 0.0839
+0.07%
$ 137.82 million $ 4,467
Jul 19, 4 PM $ 0.084
+0.07%
$ 137.91 million $ 4,592
Jul 19, 3 PM $ 0.0839
+0.13%
$ 137.82 million $ 5,122
Jul 19, 2 PM $ 0.0839
+0.20%
$ 137.73 million $ 8,082
Jul 19, 1 PM $ 0.0837
-0.07%
$ 137.45 million $ 11,963
Jul 19, 12 PM $ 0.0838
+0.00%
$ 137.54 million $ 12,029
Jul 19, 11 AM $ 0.0838
-0.13%
$ 137.64 million $ 12,030
Jul 19, 10 AM $ 0.084
+0.20%
$ 137.91 million $ 11,808
Jul 19, 9 AM $ 0.0838
-0.20%
$ 137.64 million $ 11,795
Jul 19, 8 AM $ 0.0839
-0.13%
$ 137.82 million $ 11,799
Jul 19, 7 AM $ 0.084
+0.00%
$ 138 million $ 11,733
Jul 19, 6 AM $ 0.084
-0.07%
$ 138 million $ 11,711
Jul 19, 5 AM $ 0.0842
+0.00%
$ 138.18 million $ 11,716
Jul 19, 4 AM $ 0.0841
-0.13%
$ 138.09 million $ 11,647
Jul 19, 3 AM $ 0.0842
+0.00%
$ 138.28 million $ 11,645
Jul 19, 2 AM $ 0.0843
+0.13%
$ 138.46 million $ 11,581
Jul 19, 1 AM $ 0.0842
-0.07%
$ 138.28 million $ 11,591
Jul 19, 12 AM $ 0.0843
-0.07%
$ 138.37 million $ 11,444
Jul 18, 11 PM $ 0.0842
+0.13%
$ 138.28 million $ 11,268
Jul 18, 10 PM $ 0.084
+0.53%
$ 138 million $ 11,258
Jul 18, 9 PM $ 0.0836
+0.00%
$ 137.27 million $ 11,257
Jul 18, 8 PM $ 0.084
+0.13%
$ 138 million $ 11,253
Jul 18, 7 PM $ 0.0839
+0.00%
$ 137.82 million $ 11,223
Jul 18, 6 PM $ 0.0839
+0.20%
$ 137.82 million $ 11,228
Jul 18, 5 PM $ 0.0838
+0.27%
$ 137.54 million $ 12,106
Jul 18, 4 PM $ 0.0835
+0.40%
$ 137.18 million $ 11,970
Jul 18, 3 PM $ 0.0832
-7.78%
$ 136.63 million $ 11,394
Jul 18, 2 PM $ 0.1
+20.48%
$ 164.72 million $ 8,130
Jul 18, 1 PM $ 0.0833
-0.20%
$ 136.72 million $ 3,959
Jul 18, 12 PM $ 0.0834
+0.20%
$ 136.99 million $ 3,908
Jul 18, 11 AM $ 0.0832
+0.00%
$ 136.63 million $ 3,949
Jul 18, 10 AM $ 0.0832
+0.00%
$ 136.63 million $ 3,951
Jul 18, 9 AM $ 0.0833
+0.00%
$ 136.72 million $ 3,968
Jul 18, 8 AM $ 0.0832
+0.00%
$ 136.63 million $ 3,845
Jul 18, 7 AM $ 0.0833
+0.07%
$ 136.72 million $ 3,734
Jul 18, 6 AM $ 0.0833
+0.00%
$ 136.72 million $ 3,639
Jul 18, 5 AM $ 0.0833
-0.13%
$ 136.72 million $ 3,513
Jul 18, 4 AM $ 0.0834
+0.20%
$ 136.9 million $ 3,382
Jul 18, 3 AM $ 0.0832
-0.27%
$ 136.54 million $ 3,243
Jul 18, 2 AM $ 0.0834
+0.00%
$ 136.9 million $ 3,121
Jul 18, 1 AM $ 0.0832
+0.07%
$ 136.54 million $ 2,991
Jul 18, 12 AM $ 0.0831
-0.13%
$ 136.45 million $ 2,892
Jul 17, 11 PM $ 0.0834
+0.00%
$ 136.9 million $ 2,800
Jul 17, 10 PM $ 0.0834
-0.07%
$ 136.9 million $ 2,677
Jul 17, 9 PM $ 0.0835
+0.19%
$ 137.18 million $ 2,550
Jul 17, 8 PM $ 0.0834
+0.04%
$ 137.01 million $ 2,432
Jul 17, 7 PM $ 0.0834
-0.29%
$ 136.95 million $ 2,316