Metacraft Historical Data

MCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0874
+0.00%
$ 143.48 million $ 6,429
Apr 5, 3 AM $ 0.0873
+0.00%
$ 143.38 million $ 6,431
Apr 5, 2 AM $ 0.0882
+0.95%
$ 144.83 million $ 6,431
Apr 5, 1 AM $ 0.0873
-0.34%
$ 143.28 million $ 6,422
Apr 5, 12 AM $ 0.0874
-0.20%
$ 143.57 million $ 6,422
Apr 4, 11 PM $ 0.0875
-0.27%
$ 143.67 million $ 6,397
Apr 4, 10 PM $ 0.0877
+0.07%
$ 144.06 million $ 6,351
Apr 4, 9 PM $ 0.0876
+0.20%
$ 143.86 million $ 6,314
Apr 4, 8 PM $ 0.0874
-0.20%
$ 143.57 million $ 6,277
Apr 4, 7 PM $ 0.0875
-0.20%
$ 143.67 million $ 6,236
Apr 4, 6 PM $ 0.0875
-0.27%
$ 143.67 million $ 6,197
Apr 4, 5 PM $ 0.0877
+0.00%
$ 144.06 million $ 6,144
Apr 4, 4 PM $ 0.0878
+0.13%
$ 144.15 million $ 6,101
Apr 4, 3 PM $ 0.0877
+0.20%
$ 143.96 million $ 6,038
Apr 4, 2 PM $ 0.0875
+0.00%
$ 143.67 million $ 5,552
Apr 4, 1 PM $ 0.0875
+0.13%
$ 143.67 million $ 5,705
Apr 4, 12 PM $ 0.0874
-0.07%
$ 143.48 million $ 5,729
Apr 4, 11 AM $ 0.0874
+0.00%
$ 143.48 million $ 5,716
Apr 4, 10 AM $ 0.0874
+0.20%
$ 143.48 million $ 5,876
Apr 4, 9 AM $ 0.0873
-1.00%
$ 143.28 million $ 5,896
Apr 4, 8 AM $ 0.0872
+0.00%
$ 143.19 million $ 5,894
Apr 4, 7 AM $ 0.0872
+0.00%
$ 143.19 million $ 5,903
Apr 4, 6 AM $ 0.0872
+0.07%
$ 143.19 million $ 5,900
Apr 4, 5 AM $ 0.0871
+0.00%
$ 143.09 million $ 5,896
Apr 4, 4 AM $ 0.0871
-0.13%
$ 143.09 million $ 5,900
Apr 4, 3 AM $ 0.0871
+0.00%
$ 143.09 million $ 5,900
Apr 4, 2 AM $ 0.0872
+0.07%
$ 143.19 million $ 5,911
Apr 4, 1 AM $ 0.0872
+0.00%
$ 143.19 million $ 5,912
Apr 4, 12 AM $ 0.0873
+0.00%
$ 143.38 million $ 5,912
Apr 3, 11 PM $ 0.0872
-0.13%
$ 143.19 million $ 5,918
Apr 3, 10 PM $ 0.0873
+0.00%
$ 143.38 million $ 5,917
Apr 3, 9 PM $ 0.0873
+0.13%
$ 143.38 million $ 5,914
Apr 3, 8 PM $ 0.0872
+0.00%
$ 143.19 million $ 5,915
Apr 3, 7 PM $ 0.0872
+0.05%
$ 143.19 million $ 5,929
Apr 3, 6 PM $ 0.0872
-0.03%
$ 143.12 million $ 5,932
Apr 3, 5 PM $ 0.0872
-0.27%
$ 143.17 million $ 5,929
Apr 3, 4 PM $ 0.0874
+0.27%
$ 143.56 million $ 5,935
Apr 3, 3 PM $ 0.0872
+0.06%
$ 143.17 million $ 5,930
Apr 3, 2 PM $ 0.0872
+0.47%
$ 143.18 million $ 6,008
Apr 3, 1 PM $ 0.0868
-0.21%
$ 142.51 million $ 6,640
Apr 3, 12 PM $ 0.087
-0.29%
$ 142.82 million $ 6,640
Apr 3, 11 AM $ 0.0872
+0.01%
$ 143.23 million $ 6,644
Apr 3, 10 AM $ 0.0871
+0.04%
$ 143.01 million $ 6,649
Apr 3, 9 AM $ 0.0871
-0.43%
$ 142.96 million $ 6,646
Apr 3, 8 AM $ 0.0874
-0.04%
$ 143.48 million $ 6,654
Apr 3, 7 AM $ 0.0875
+0.61%
$ 143.62 million $ 6,651
Apr 3, 6 AM $ 0.0871
+0.15%
$ 142.95 million $ 6,651
Apr 3, 5 AM $ 0.0869
+0.15%
$ 142.74 million $ 6,657
Apr 3, 4 AM $ 0.0868
-0.12%
$ 142.52 million $ 6,643
Apr 3, 3 AM $ 0.0869
+0.29%
$ 142.69 million $ 6,646