Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.00539
+3.26%
$8.85 million $5,098
Sep 5, 2 PM $0.00522
-2.13%
$8.57 million $5,391
Sep 5, 1 PM $0.00522
+0.00%
$8.57 million $5,300
Sep 5, 12 PM $0.00522
+0.00%
$8.57 million $5,998
Sep 5, 11 AM $0.00527
+2.20%
$8.66 million $6,242
Sep 5, 10 AM $0.00516
-3.19%
$8.47 million $6,865
Sep 5, 9 AM $0.00533
-1.05%
$8.75 million $7,497
Sep 5, 8 AM $0.00539
+0.00%
$8.85 million $8,601
Sep 5, 7 AM $0.00539
+4.40%
$8.85 million $8,487
Sep 5, 6 AM $0.00516
+0.00%
$8.47 million $9,527
Sep 5, 5 AM $0.00516
-4.21%
$8.47 million $9,344
Sep 5, 4 AM $0.0055
+4.30%
$9.03 million $8,962
Sep 5, 3 AM $0.00527
+1.09%
$8.66 million $8,826
Sep 5, 2 AM $0.00522
-1.08%
$8.57 million $8,468
Sep 5, 1 AM $0.00539
+0.00%
$8.85 million $9,272
Sep 5, 12 AM $0.00539
+3.26%
$8.85 million $11,043
Sep 4, 11 PM $0.00522
-3.16%
$8.57 million $11,238
Sep 4, 10 PM $0.00539
+4.40%
$8.85 million $12,292
Sep 4, 9 PM $0.00516
-4.23%
$8.47 million $12,339
Sep 4, 8 PM $0.00539
+5.62%
$8.85 million $12,096
Sep 4, 7 PM $0.0051
+0.01%
$8.38 million $12,099
Sep 4, 6 PM $0.0051
-6.29%
$8.38 million $12,200
Sep 4, 5 PM $0.00544
+3.10%
$8.94 million $12,172
Sep 4, 4 PM $0.00545
+3.20%
$8.95 million $12,350
Sep 4, 3 PM $0.00545
-0.05%
$8.95 million $12,723
Sep 4, 2 PM $0.00546
+1.24%
$8.96 million $12,583
Sep 4, 1 PM $0.00539
-1.97%
$8.85 million $13,308
Sep 4, 12 PM $0.0055
+2.10%
$9.03 million $12,889
Sep 4, 11 AM $0.00538
+1.05%
$8.84 million $13,670
Sep 4, 10 AM $0.00555
+10.11%
$9.12 million $13,447
Sep 4, 9 AM $0.00533
+1.07%
$8.75 million $12,734
Sep 4, 8 AM $0.00533
-1.10%
$8.75 million $12,166
Sep 4, 7 AM $0.00527
-4.15%
$8.66 million $12,353
Sep 4, 6 AM $0.0055
-1.01%
$9.04 million $11,170
Sep 4, 5 AM $0.00562
-1.90%
$9.22 million $11,071
Sep 4, 4 AM $0.00573
+1.01%
$9.4 million $11,435
Sep 4, 3 AM $0.00573
-1.03%
$9.41 million $13,214
Sep 4, 2 AM $0.00574
+1.07%
$9.42 million $14,558
Sep 4, 1 AM $0.00568
-4.76%
$9.32 million $14,157
Sep 4, 12 AM $0.00596
+0.98%
$9.78 million $12,801
Sep 3, 11 PM $0.0059
-0.96%
$9.69 million $13,844
Sep 3, 10 PM $0.00596
+0.00%
$9.78 million $13,185
Sep 3, 9 PM $0.00596
+0.98%
$9.78 million $13,527
Sep 3, 8 PM $0.0059
-0.99%
$9.69 million $13,657
Sep 3, 7 PM $0.00596
+1.90%
$9.79 million $14,502
Sep 3, 6 PM $0.00585
-1.93%
$9.6 million $14,564
Sep 3, 5 PM $0.00596
-0.01%
$9.79 million $14,575
Sep 3, 4 PM $0.00591
+1.00%
$9.7 million $14,797
Sep 3, 3 PM $0.00596
+0.03%
$9.79 million $15,025
Sep 3, 2 PM $0.00607
+0.02%
$9.97 million $15,709