Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:15 PM $0.0015
+0.00%
$-- $4,001
5:10 PM $0.0015
+0.00%
$-- $4,005
5:05 PM $0.0015
+0.00%
$-- $4,007
5:00 PM $0.0015
+0.00%
$-- $4,008
4:55 PM $0.00156
+0.00%
$-- $4,007
4:50 PM $0.00156
+0.00%
$-- $4,060
4:45 PM $0.00156
+0.00%
$-- $4,082
4:40 PM $0.00156
+0.00%
$-- $4,082
4:35 PM $0.00156
+0.00%
$-- $4,079
4:30 PM $0.0015
+0.00%
$-- $4,042
4:25 PM $0.0015
+0.00%
$-- $4,042
4:20 PM $0.0015
+0.00%
$-- $4,042
4:15 PM $0.0015
+0.00%
$-- $4,043
4:10 PM $0.0015
+0.00%
$-- $4,044
4:05 PM $0.0015
+0.00%
$-- $4,029
4:00 PM $0.0015
+0.00%
$-- $3,816
3:55 PM $0.00155
+0.00%
$-- $3,787
3:50 PM $0.00155
+0.00%
$-- $3,786
3:45 PM $0.00155
+0.00%
$-- $4,042
3:40 PM $0.00156
+0.00%
$-- $4,018
3:35 PM $0.00156
+0.00%
$-- $4,021
3:30 PM $0.0015
+0.00%
$-- $3,613
3:25 PM $0.0015
+0.00%
$-- $3,617
3:20 PM $0.0015
+0.00%
$-- $3,619
3:15 PM $0.0015
+0.00%
$-- $3,619
3:10 PM $0.00156
+0.00%
$-- $3,618
3:05 PM $0.00156
+0.00%
$-- $3,618
3:00 PM $0.0015
+0.00%
$-- $3,653
2:55 PM $0.0015
+0.00%
$-- $3,654
2:50 PM $0.0015
+0.00%
$-- $3,647
2:45 PM $0.0015
+0.00%
$-- $3,645
2:40 PM $0.0015
+0.00%
$-- $3,645
2:35 PM $0.0015
+0.00%
$-- $3,646
2:30 PM $0.0015
+0.00%
$-- $3,649
2:25 PM $0.0015
+0.00%
$-- $3,648
2:20 PM $0.0015
+0.00%
$-- $3,649
2:15 PM $0.0015
+0.00%
$-- $3,654
2:10 PM $0.0015
+0.00%
$-- $3,656
2:05 PM $0.0015
+0.00%
$-- $3,654
2:00 PM $0.0015
+0.00%
$-- $3,750
1:55 PM $0.00156
+0.00%
$-- $3,676
1:50 PM $0.0015
+0.00%
$-- $3,671
1:45 PM $0.0015
+0.00%
$-- $3,671
1:40 PM $0.0015
+0.00%
$-- $3,660
1:35 PM $0.0015
+0.00%
$-- $3,662
1:30 PM $0.0015
+0.00%
$-- $3,665
1:25 PM $0.00151
+0.00%
$-- $3,735
1:20 PM $0.00151
+0.00%
$-- $3,748
1:15 PM $0.00151
+0.00%
$-- $3,747
1:10 PM $0.00151
+0.00%
$-- $3,700